Samoyedcoin Historical Data

SAMO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.00101
+0.53%
$ 3.68 million $ 160,701
Nov 7, 8 PM $ 0.00101
-0.52%
$ 3.68 million $ 159,049
Nov 7, 7 PM $ 0.00101
+2.93%
$ 3.7 million $ 154,672
Nov 7, 6 PM $ 0.000982
+3.20%
$ 3.59 million $ 147,117
Nov 7, 5 PM $ 0.000952
+10.11%
$ 3.48 million $ 140,420
Nov 7, 4 PM $ 0.000865
+1.73%
$ 3.16 million $ 130,913
Nov 7, 3 PM $ 0.00085
+1.12%
$ 3.11 million $ 127,496
Nov 7, 2 PM $ 0.00084
-0.79%
$ 3.07 million $ 119,015
Nov 7, 1 PM $ 0.000844
-0.06%
$ 3.09 million $ 119,504
Nov 7, 12 PM $ 0.000844
-1.99%
$ 3.09 million $ 118,370
Nov 7, 11 AM $ 0.000862
-1.33%
$ 3.15 million $ 113,631
Nov 7, 10 AM $ 0.000873
+2.31%
$ 3.19 million $ 110,811
Nov 7, 9 AM $ 0.000853
-1.36%
$ 3.12 million $ 109,306
Nov 7, 8 AM $ 0.000865
+0.47%
$ 3.16 million $ 108,375
Nov 7, 7 AM $ 0.000861
+0.01%
$ 3.15 million $ 108,273
Nov 7, 6 AM $ 0.00086
-1.19%
$ 3.15 million $ 107,401
Nov 7, 5 AM $ 0.000871
+0.90%
$ 3.18 million $ 104,759
Nov 7, 4 AM $ 0.000863
+0.03%
$ 3.15 million $ 103,422
Nov 7, 3 AM $ 0.000862
+0.27%
$ 3.15 million $ 104,199
Nov 7, 2 AM $ 0.00086
-1.32%
$ 3.15 million $ 104,589
Nov 7, 1 AM $ 0.000872
-0.07%
$ 3.19 million $ 105,008
Nov 7, 12 AM $ 0.000872
+1.03%
$ 3.19 million $ 105,148
Nov 6, 11 PM $ 0.000863
-0.23%
$ 3.16 million $ 102,997
Nov 6, 10 PM $ 0.000865
-0.23%
$ 3.16 million $ 103,046
Nov 6, 9 PM $ 0.000868
-0.10%
$ 3.18 million $ 103,162
Nov 6, 8 PM $ 0.000869
+0.12%
$ 3.18 million $ 103,955
Nov 6, 7 PM $ 0.000868
+0.01%
$ 3.18 million $ 103,743
Nov 6, 6 PM $ 0.000869
+0.14%
$ 3.18 million $ 105,652
Nov 6, 5 PM $ 0.000867
-0.52%
$ 3.17 million $ 104,078
Nov 6, 4 PM $ 0.000871
-0.27%
$ 3.19 million $ 103,821
Nov 6, 3 PM $ 0.000874
-0.09%
$ 3.2 million $ 108,506
Nov 6, 2 PM $ 0.000875
-0.16%
$ 3.2 million $ 110,207
Nov 6, 1 PM $ 0.000876
+0.38%
$ 3.21 million $ 110,402
Nov 6, 12 PM $ 0.000873
-0.25%
$ 3.19 million $ 110,462
Nov 6, 11 AM $ 0.000874
+0.01%
$ 3.2 million $ 111,939
Nov 6, 10 AM $ 0.000874
-0.41%
$ 3.2 million $ 111,414
Nov 6, 9 AM $ 0.000877
-1.73%
$ 3.21 million $ 111,396
Nov 6, 8 AM $ 0.000893
+0.56%
$ 3.26 million $ 112,912
Nov 6, 7 AM $ 0.000888
+1.49%
$ 3.25 million $ 112,988
Nov 6, 6 AM $ 0.000875
-0.24%
$ 3.2 million $ 112,719
Nov 6, 5 AM $ 0.000877
-1.41%
$ 3.21 million $ 112,762
Nov 6, 4 AM $ 0.00089
+1.87%
$ 3.25 million $ 114,489
Nov 6, 3 AM $ 0.000873
+0.13%
$ 3.19 million $ 114,338
Nov 6, 2 AM $ 0.000871
-0.14%
$ 3.18 million $ 113,975
Nov 6, 1 AM $ 0.000871
+0.38%
$ 3.19 million $ 115,623
Nov 6, 12 AM $ 0.000867
-0.74%
$ 3.17 million $ 114,069
Nov 5, 11 PM $ 0.000874
+1.23%
$ 3.2 million $ 114,244
Nov 5, 10 PM $ 0.000864
+0.22%
$ 3.16 million $ 115,089
Nov 5, 9 PM $ 0.000862
+0.01%
$ 3.15 million $ 115,823
Nov 5, 8 PM $ 0.000861
-0.41%
$ 3.15 million $ 117,673