Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 PM $0.000356
-1.00%
$1.39 million $61,890
May 6, 2 PM $0.00036
-0.59%
$1.4 million $70,058
May 6, 1 PM $0.000362
+1.97%
$1.41 million $72,617
May 6, 12 PM $0.000355
-0.15%
$1.38 million $64,647
May 6, 11 AM $0.000356
-0.97%
$1.39 million $69,400
May 6, 10 AM $0.000359
-0.33%
$1.4 million $71,762
May 6, 9 AM $0.00036
+0.23%
$1.4 million $70,589
May 6, 8 AM $0.000359
+0.11%
$1.4 million $68,815
May 6, 7 AM $0.000359
+0.32%
$1.4 million $68,913
May 6, 6 AM $0.000358
+0.05%
$1.39 million $70,405
May 6, 5 AM $0.000357
-0.19%
$1.39 million $71,342
May 6, 4 AM $0.000358
-1.55%
$1.4 million $71,607
May 6, 3 AM $0.000363
+1.38%
$1.42 million $60,816
May 6, 2 AM $0.000358
-0.53%
$1.4 million $62,234
May 6, 1 AM $0.00036
+0.69%
$1.41 million $61,433
May 6, 12 AM $0.000358
-0.19%
$1.4 million $64,830
May 5, 11 PM $0.000359
+0.03%
$1.4 million $65,903
May 5, 10 PM $0.000358
+3.25%
$1.4 million $66,004
May 5, 9 PM $0.000347
+0.53%
$1.35 million $64,024
May 5, 8 PM $0.000346
-0.13%
$1.35 million $63,679
May 5, 7 PM $0.000346
-0.22%
$1.35 million $59,332
May 5, 6 PM $0.000347
+0.79%
$1.35 million $64,894
May 5, 5 PM $0.000344
-0.16%
$1.34 million $70,990
May 5, 4 PM $0.000345
+0.00%
$1.34 million $70,624
May 5, 3 PM $0.000345
+0.11%
$1.34 million $70,392
May 5, 2 PM $0.000344
+0.26%
$1.34 million $69,799
May 5, 1 PM $0.000343
-0.58%
$1.34 million $68,000
May 5, 12 PM $0.000345
-0.02%
$1.35 million $67,484
May 5, 11 AM $0.000345
+0.00%
$1.35 million $67,985
May 5, 10 AM $0.000345
+0.10%
$1.35 million $68,974
May 5, 9 AM $0.000345
+0.15%
$1.35 million $69,623
May 5, 8 AM $0.000345
+1.19%
$1.34 million $69,924
May 5, 7 AM $0.000341
-1.15%
$1.33 million $69,882
May 5, 6 AM $0.000344
-0.02%
$1.34 million $69,881
May 5, 5 AM $0.000345
-0.04%
$1.34 million $69,202
May 5, 4 AM $0.000345
-0.21%
$1.34 million $71,181
May 5, 3 AM $0.000345
+0.11%
$1.35 million $70,987
May 5, 2 AM $0.000345
+0.44%
$1.35 million $71,791
May 5, 1 AM $0.000344
+0.17%
$1.34 million $70,670
May 5, 12 AM $0.000343
-0.16%
$1.34 million $71,254
May 4, 11 PM $0.000344
-0.02%
$1.34 million $71,768
May 4, 10 PM $0.000344
-0.13%
$1.34 million $71,787
May 4, 9 PM $0.000344
+0.29%
$1.34 million $71,348
May 4, 8 PM $0.000343
-0.09%
$1.34 million $71,784
May 4, 7 PM $0.000344
+4.13%
$1.34 million $69,941
May 4, 6 PM $0.00033
-0.12%
$1.29 million $59,337
May 4, 5 PM $0.000331
+0.06%
$1.29 million $59,635
May 4, 4 PM $0.000331
+0.01%
$1.29 million $60,219
May 4, 3 PM $0.00033
+0.01%
$1.29 million $63,436
May 4, 2 PM $0.00033
+0.46%
$1.29 million $63,809