Samoyedcoin Historical Data

SAMO Page 85
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.000492
+0.01%
$ 1.81 million $ 80,264
Feb 26, 5 PM $ 0.000492
-0.17%
$ 1.81 million $ 86,383
Feb 26, 4 PM $ 0.000492
-0.85%
$ 1.81 million $ 86,350
Feb 26, 3 PM $ 0.000497
+0.03%
$ 1.83 million $ 84,244
Feb 26, 2 PM $ 0.000496
-1.04%
$ 1.83 million $ 85,989
Feb 26, 1 PM $ 0.000502
+2.02%
$ 1.85 million $ 78,460
Feb 26, 12 PM $ 0.000492
+1.82%
$ 1.81 million $ 78,395
Feb 26, 11 AM $ 0.000483
-0.01%
$ 1.78 million $ 87,626
Feb 26, 10 AM $ 0.000483
-2.09%
$ 1.78 million $ 86,455
Feb 26, 9 AM $ 0.000493
-0.34%
$ 1.81 million $ 78,716
Feb 26, 8 AM $ 0.000495
+1.04%
$ 1.82 million $ 93,174
Feb 26, 7 AM $ 0.00049
-0.28%
$ 1.8 million $ 93,499
Feb 26, 6 AM $ 0.000491
-2.56%
$ 1.81 million $ 95,522
Feb 26, 5 AM $ 0.000504
-1.07%
$ 1.85 million $ 96,009
Feb 26, 4 AM $ 0.00051
+0.35%
$ 1.88 million $ 97,226
Feb 26, 3 AM $ 0.000508
-0.02%
$ 1.87 million $ 97,664
Feb 26, 2 AM $ 0.000509
-0.09%
$ 1.87 million $ 97,412
Feb 26, 1 AM $ 0.000509
+0.37%
$ 1.87 million $ 97,650
Feb 26, 12 AM $ 0.000507
-0.56%
$ 1.87 million $ 97,489
Feb 25, 11 PM $ 0.00051
-0.23%
$ 1.88 million $ 97,133
Feb 25, 10 PM $ 0.000511
+0.86%
$ 1.88 million $ 96,336
Feb 25, 9 PM $ 0.000507
-0.06%
$ 1.86 million $ 92,418
Feb 25, 8 PM $ 0.000507
-0.14%
$ 1.87 million $ 94,681
Feb 25, 7 PM $ 0.000507
-0.03%
$ 1.86 million $ 94,437
Feb 25, 6 PM $ 0.000507
-0.07%
$ 1.87 million $ 91,458
Feb 25, 5 PM $ 0.000507
+1.56%
$ 1.87 million $ 84,901
Feb 25, 4 PM $ 0.0005
+0.74%
$ 1.84 million $ 84,253
Feb 25, 3 PM $ 0.000496
+1.43%
$ 1.83 million $ 84,056
Feb 25, 2 PM $ 0.000489
-0.03%
$ 1.8 million $ 83,709
Feb 25, 1 PM $ 0.000489
+1.33%
$ 1.8 million $ 83,727
Feb 25, 12 PM $ 0.000482
-0.07%
$ 1.77 million $ 82,973
Feb 25, 11 AM $ 0.000482
-0.02%
$ 1.77 million $ 82,043
Feb 25, 10 AM $ 0.000482
-0.08%
$ 1.77 million $ 81,419
Feb 25, 9 AM $ 0.000483
+0.86%
$ 1.78 million $ 81,671
Feb 25, 8 AM $ 0.000479
+0.41%
$ 1.76 million $ 74,583
Feb 25, 7 AM $ 0.000477
+0.05%
$ 1.75 million $ 74,697
Feb 25, 6 AM $ 0.000476
-0.51%
$ 1.75 million $ 74,040
Feb 25, 5 AM $ 0.000479
-0.65%
$ 1.76 million $ 73,970
Feb 25, 4 AM $ 0.000482
+1.25%
$ 1.77 million $ 74,073
Feb 25, 3 AM $ 0.000476
-0.11%
$ 1.75 million $ 73,566
Feb 25, 2 AM $ 0.000477
+0.18%
$ 1.75 million $ 74,329
Feb 25, 1 AM $ 0.000476
+0.29%
$ 1.75 million $ 73,775
Feb 25, 12 AM $ 0.000474
-0.05%
$ 1.75 million $ 73,602
Feb 24, 11 PM $ 0.000475
-0.04%
$ 1.75 million $ 73,415
Feb 24, 10 PM $ 0.000475
+0.03%
$ 1.75 million $ 74,561
Feb 24, 9 PM $ 0.000475
+0.02%
$ 1.75 million $ 74,140
Feb 24, 8 PM $ 0.000475
+0.09%
$ 1.75 million $ 74,055
Feb 24, 7 PM $ 0.000474
-0.18%
$ 1.75 million $ 75,373
Feb 24, 6 PM $ 0.000475
-0.08%
$ 1.75 million $ 75,966
Feb 24, 5 PM $ 0.000475
+3.68%
$ 1.75 million $ 76,207