Samoyedcoin Historical Data

SAMO Page 86
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.000475
+3.68%
$ 1.75 million $ 76,207
Feb 24, 4 PM $ 0.000458
-1.00%
$ 1.69 million $ 76,456
Feb 24, 3 PM $ 0.000463
-0.01%
$ 1.71 million $ 76,613
Feb 24, 2 PM $ 0.000463
-1.41%
$ 1.71 million $ 75,915
Feb 24, 1 PM $ 0.00047
-0.08%
$ 1.73 million $ 75,199
Feb 24, 12 PM $ 0.00047
+0.05%
$ 1.73 million $ 75,138
Feb 24, 11 AM $ 0.00047
-0.12%
$ 1.73 million $ 75,911
Feb 24, 10 AM $ 0.00047
-0.28%
$ 1.73 million $ 76,893
Feb 24, 9 AM $ 0.000472
-0.04%
$ 1.74 million $ 76,224
Feb 24, 8 AM $ 0.000472
-0.32%
$ 1.74 million $ 76,133
Feb 24, 7 AM $ 0.000473
+0.52%
$ 1.74 million $ 75,942
Feb 24, 6 AM $ 0.000471
+0.03%
$ 1.74 million $ 75,964
Feb 24, 5 AM $ 0.000471
-0.03%
$ 1.74 million $ 75,515
Feb 24, 4 AM $ 0.000471
-0.01%
$ 1.74 million $ 74,940
Feb 24, 3 AM $ 0.000471
+0.10%
$ 1.74 million $ 75,274
Feb 24, 2 AM $ 0.000471
+0.04%
$ 1.74 million $ 74,954
Feb 24, 1 AM $ 0.000471
-1.38%
$ 1.74 million $ 75,602
Feb 24, 12 AM $ 0.000478
+0.09%
$ 1.76 million $ 77,347
Feb 23, 11 PM $ 0.000477
+1.30%
$ 1.76 million $ 77,119
Feb 23, 10 PM $ 0.000471
-0.02%
$ 1.73 million $ 76,862
Feb 23, 9 PM $ 0.000471
-0.95%
$ 1.73 million $ 77,169
Feb 23, 8 PM $ 0.000476
+0.03%
$ 1.75 million $ 77,262
Feb 23, 7 PM $ 0.000476
+0.89%
$ 1.75 million $ 75,930
Feb 23, 6 PM $ 0.000471
+0.23%
$ 1.74 million $ 75,637
Feb 23, 5 PM $ 0.00047
-0.16%
$ 1.73 million $ 76,358
Feb 23, 4 PM $ 0.000471
+0.02%
$ 1.73 million $ 75,983
Feb 23, 3 PM $ 0.000471
-0.16%
$ 1.73 million $ 75,516
Feb 23, 2 PM $ 0.000472
+0.02%
$ 1.74 million $ 74,888
Feb 23, 1 PM $ 0.000472
-0.78%
$ 1.74 million $ 74,491
Feb 23, 12 PM $ 0.000475
-0.09%
$ 1.75 million $ 73,468
Feb 23, 11 AM $ 0.000476
+0.96%
$ 1.75 million $ 73,117
Feb 23, 10 AM $ 0.000471
+0.10%
$ 1.73 million $ 72,290
Feb 23, 9 AM $ 0.000471
+0.57%
$ 1.73 million $ 71,776
Feb 23, 8 AM $ 0.000468
-0.02%
$ 1.72 million $ 70,920
Feb 23, 7 AM $ 0.000468
+0.04%
$ 1.72 million $ 71,485
Feb 23, 6 AM $ 0.000468
+0.80%
$ 1.72 million $ 71,059
Feb 23, 5 AM $ 0.000464
-0.07%
$ 1.71 million $ 70,801
Feb 23, 4 AM $ 0.000464
-0.38%
$ 1.71 million $ 71,701
Feb 23, 3 AM $ 0.000466
-0.01%
$ 1.72 million $ 73,483
Feb 23, 2 AM $ 0.000466
+0.19%
$ 1.72 million $ 73,031
Feb 23, 1 AM $ 0.000465
-4.97%
$ 1.71 million $ 73,268
Feb 23, 12 AM $ 0.00049
-0.24%
$ 1.8 million $ 71,782
Feb 22, 11 PM $ 0.000491
+0.06%
$ 1.81 million $ 71,690
Feb 22, 10 PM $ 0.000491
-0.07%
$ 1.81 million $ 71,067
Feb 22, 9 PM $ 0.000491
+0.11%
$ 1.81 million $ 70,962
Feb 22, 8 PM $ 0.000491
-0.16%
$ 1.81 million $ 71,190
Feb 22, 7 PM $ 0.000492
+0.11%
$ 1.81 million $ 71,882
Feb 22, 6 PM $ 0.000491
+0.25%
$ 1.81 million $ 71,671
Feb 22, 5 PM $ 0.00049
+0.16%
$ 1.8 million $ 70,506
Feb 22, 4 PM $ 0.000489
-0.20%
$ 1.8 million $ 69,705