Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2 PM $0.00033
+0.46%
$1.29 million $63,809
May 4, 1 PM $0.000329
-0.11%
$1.28 million $63,644
May 4, 12 PM $0.000329
+1.75%
$1.28 million $64,215
May 4, 11 AM $0.000324
-0.58%
$1.26 million $63,818
May 4, 10 AM $0.000325
-0.09%
$1.27 million $63,802
May 4, 9 AM $0.000326
+1.31%
$1.27 million $60,668
May 4, 8 AM $0.000321
+0.10%
$1.25 million $61,658
May 4, 7 AM $0.000321
-1.09%
$1.25 million $61,315
May 4, 6 AM $0.000325
-0.20%
$1.27 million $61,677
May 4, 5 AM $0.000325
-0.83%
$1.27 million $63,065
May 4, 4 AM $0.000328
+0.08%
$1.28 million $64,073
May 4, 3 AM $0.000328
+1.57%
$1.28 million $63,547
May 4, 2 AM $0.000323
+0.47%
$1.26 million $63,766
May 4, 1 AM $0.000322
+0.10%
$1.25 million $64,232
May 4, 12 AM $0.000324
+0.38%
$1.26 million $63,825
May 3, 11 PM $0.000322
-0.28%
$1.26 million $63,875
May 3, 10 PM $0.000323
-2.11%
$1.26 million $71,741
May 3, 9 PM $0.00033
-0.06%
$1.29 million $81,364
May 3, 8 PM $0.00033
-0.04%
$1.29 million $80,361
May 3, 7 PM $0.000331
-0.03%
$1.29 million $80,152
May 3, 6 PM $0.00033
-0.48%
$1.29 million $79,892
May 3, 5 PM $0.000331
+0.15%
$1.29 million $82,203
May 3, 4 PM $0.000331
+0.03%
$1.29 million $82,603
May 3, 3 PM $0.000331
-0.04%
$1.29 million $81,794
May 3, 2 PM $0.000331
+0.08%
$1.29 million $82,035
May 3, 1 PM $0.000331
-0.01%
$1.29 million $81,939
May 3, 12 PM $0.000331
+0.02%
$1.29 million $81,561
May 3, 11 AM $0.000331
+0.22%
$1.29 million $81,109
May 3, 10 AM $0.00033
+1.55%
$1.29 million $80,016
May 3, 9 AM $0.000325
+1.04%
$1.27 million $80,043
May 3, 8 AM $0.000322
+0.41%
$1.26 million $78,179
May 3, 7 AM $0.000321
-0.03%
$1.25 million $76,815
May 3, 6 AM $0.000321
-1.98%
$1.25 million $69,633
May 3, 5 AM $0.000327
-0.30%
$1.28 million $65,957
May 3, 4 AM $0.000328
-4.14%
$1.28 million $65,120
May 3, 3 AM $0.000343
+0.16%
$1.34 million $62,784
May 3, 2 AM $0.000343
-0.38%
$1.34 million $62,295
May 3, 1 AM $0.000344
-0.36%
$1.34 million $58,089
May 3, 12 AM $0.000346
+1.01%
$1.35 million $58,317
May 2, 11 PM $0.000343
-1.11%
$1.34 million $61,725
May 2, 10 PM $0.000347
-2.23%
$1.35 million $60,472
May 2, 9 PM $0.000355
+0.09%
$1.39 million $54,332
May 2, 8 PM $0.000355
-0.06%
$1.38 million $54,549
May 2, 7 PM $0.000355
+1.97%
$1.38 million $54,126
May 2, 6 PM $0.000348
-0.14%
$1.36 million $54,211
May 2, 5 PM $0.000348
+0.27%
$1.36 million $53,951
May 2, 4 PM $0.000347
+0.09%
$1.35 million $53,887
May 2, 3 PM $0.000346
-2.47%
$1.35 million $54,018
May 2, 2 PM $0.000354
+0.20%
$1.38 million $53,922
May 2, 1 PM $0.000353
-0.08%
$1.38 million $53,445