Samoyedcoin Historical Data

SAMO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.000861
-0.41%
$ 3.15 million $ 117,673
Nov 5, 7 PM $ 0.000865
-0.08%
$ 3.16 million $ 124,726
Nov 5, 6 PM $ 0.000865
+0.19%
$ 3.17 million $ 124,864
Nov 5, 5 PM $ 0.000864
+2.38%
$ 3.16 million $ 127,857
Nov 5, 4 PM $ 0.000844
+2.79%
$ 3.09 million $ 142,515
Nov 5, 3 PM $ 0.000821
+3.49%
$ 3 million $ 135,931
Nov 5, 2 PM $ 0.000794
+1.49%
$ 2.9 million $ 129,745
Nov 5, 1 PM $ 0.000782
+0.02%
$ 2.86 million $ 128,494
Nov 5, 12 PM $ 0.000782
+0.80%
$ 2.86 million $ 128,335
Nov 5, 11 AM $ 0.000776
-0.29%
$ 2.84 million $ 132,954
Nov 5, 10 AM $ 0.000778
-0.11%
$ 2.85 million $ 136,874
Nov 5, 9 AM $ 0.000779
-0.83%
$ 2.85 million $ 136,684
Nov 5, 8 AM $ 0.000786
+0.18%
$ 2.87 million $ 137,378
Nov 5, 7 AM $ 0.000788
+0.19%
$ 2.88 million $ 137,016
Nov 5, 6 AM $ 0.000786
+0.65%
$ 2.87 million $ 142,568
Nov 5, 5 AM $ 0.00078
+0.10%
$ 2.85 million $ 144,146
Nov 5, 4 AM $ 0.00078
+0.27%
$ 2.85 million $ 147,842
Nov 5, 3 AM $ 0.000778
+0.95%
$ 2.85 million $ 147,477
Nov 5, 2 AM $ 0.000771
+0.86%
$ 2.82 million $ 146,434
Nov 5, 1 AM $ 0.000765
-1.39%
$ 2.8 million $ 145,216
Nov 5, 12 AM $ 0.000776
-0.06%
$ 2.84 million $ 146,028
Nov 4, 11 PM $ 0.000777
+0.29%
$ 2.84 million $ 140,739
Nov 4, 10 PM $ 0.000774
+1.32%
$ 2.83 million $ 141,518
Nov 4, 9 PM $ 0.000764
-0.73%
$ 2.8 million $ 147,184
Nov 4, 8 PM $ 0.00077
-1.19%
$ 2.82 million $ 146,132
Nov 4, 7 PM $ 0.000779
+0.51%
$ 2.85 million $ 146,948
Nov 4, 6 PM $ 0.000775
-4.59%
$ 2.83 million $ 146,805
Nov 4, 5 PM $ 0.000813
-3.33%
$ 2.97 million $ 142,176
Nov 4, 4 PM $ 0.00084
-2.05%
$ 3.07 million $ 125,980
Nov 4, 3 PM $ 0.000859
+3.13%
$ 3.14 million $ 131,391
Nov 4, 2 PM $ 0.000834
+0.83%
$ 3.05 million $ 130,409
Nov 4, 1 PM $ 0.000827
-0.12%
$ 3.02 million $ 129,478
Nov 4, 12 PM $ 0.000828
-1.63%
$ 3.03 million $ 133,830
Nov 4, 11 AM $ 0.000841
+2.14%
$ 3.08 million $ 132,757
Nov 4, 10 AM $ 0.000824
+0.84%
$ 3.01 million $ 129,708
Nov 4, 9 AM $ 0.000817
-1.45%
$ 2.99 million $ 130,762
Nov 4, 8 AM $ 0.000829
+2.88%
$ 3.03 million $ 133,599
Nov 4, 7 AM $ 0.000806
-3.33%
$ 2.95 million $ 129,160
Nov 4, 6 AM $ 0.000833
+3.42%
$ 3.05 million $ 126,636
Nov 4, 5 AM $ 0.000806
-2.78%
$ 2.95 million $ 120,404
Nov 4, 4 AM $ 0.000829
+0.07%
$ 3.03 million $ 119,560
Nov 4, 3 AM $ 0.000828
+0.03%
$ 3.03 million $ 120,638
Nov 4, 2 AM $ 0.000828
+0.61%
$ 3.03 million $ 120,614
Nov 4, 1 AM $ 0.000823
+0.49%
$ 3.01 million $ 119,683
Nov 4, 12 AM $ 0.000819
-0.11%
$ 2.99 million $ 118,407
Nov 3, 11 PM $ 0.00082
+0.84%
$ 3 million $ 118,643
Nov 3, 10 PM $ 0.000813
-1.03%
$ 2.97 million $ 116,897
Nov 3, 9 PM $ 0.000822
-2.04%
$ 3.01 million $ 116,361
Nov 3, 8 PM $ 0.000839
-0.46%
$ 3.07 million $ 115,638
Nov 3, 7 PM $ 0.000843
+1.38%
$ 3.08 million $ 115,073