Samoyedcoin Historical Data

SAMO Page 87
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000489
-0.20%
$ 1.8 million $ 69,705
Feb 22, 3 PM $ 0.00049
+0.00%
$ 1.8 million $ 69,233
Feb 22, 2 PM $ 0.00049
-0.16%
$ 1.8 million $ 69,551
Feb 22, 1 PM $ 0.000491
+0.00%
$ 1.81 million $ 69,564
Feb 22, 12 PM $ 0.000491
-0.01%
$ 1.81 million $ 69,489
Feb 22, 11 AM $ 0.000491
+0.04%
$ 1.81 million $ 69,521
Feb 22, 10 AM $ 0.000491
-0.01%
$ 1.81 million $ 69,858
Feb 22, 9 AM $ 0.000491
+0.03%
$ 1.81 million $ 70,281
Feb 22, 8 AM $ 0.000491
-0.17%
$ 1.81 million $ 71,189
Feb 22, 7 AM $ 0.000491
-0.01%
$ 1.81 million $ 70,770
Feb 22, 6 AM $ 0.000492
+0.04%
$ 1.81 million $ 70,703
Feb 22, 5 AM $ 0.000491
-0.02%
$ 1.81 million $ 70,422
Feb 22, 4 AM $ 0.000491
+0.24%
$ 1.81 million $ 69,882
Feb 22, 3 AM $ 0.00049
+0.66%
$ 1.8 million $ 68,668
Feb 22, 2 AM $ 0.000487
+0.12%
$ 1.79 million $ 68,073
Feb 22, 1 AM $ 0.000487
+0.06%
$ 1.79 million $ 68,236
Feb 22, 12 AM $ 0.000486
+0.00%
$ 1.79 million $ 68,011
Feb 21, 11 PM $ 0.000486
-0.03%
$ 1.79 million $ 68,365
Feb 21, 10 PM $ 0.000487
+0.05%
$ 1.79 million $ 69,672
Feb 21, 9 PM $ 0.000486
-0.08%
$ 1.79 million $ 70,006
Feb 21, 8 PM $ 0.000487
-0.03%
$ 1.79 million $ 69,484
Feb 21, 7 PM $ 0.000487
-0.05%
$ 1.79 million $ 69,598
Feb 21, 6 PM $ 0.000487
+0.09%
$ 1.79 million $ 69,020
Feb 21, 5 PM $ 0.000487
-0.01%
$ 1.79 million $ 68,744
Feb 21, 4 PM $ 0.000487
-0.03%
$ 1.79 million $ 68,681
Feb 21, 3 PM $ 0.000487
-0.30%
$ 1.79 million $ 69,826
Feb 21, 2 PM $ 0.000488
+0.00%
$ 1.8 million $ 69,621
Feb 21, 1 PM $ 0.000488
+0.01%
$ 1.8 million $ 69,973
Feb 21, 12 PM $ 0.000488
+0.00%
$ 1.8 million $ 70,792
Feb 21, 11 AM $ 0.000488
-0.25%
$ 1.8 million $ 71,552
Feb 21, 10 AM $ 0.00049
+0.45%
$ 1.8 million $ 72,616
Feb 21, 9 AM $ 0.000488
+0.05%
$ 1.79 million $ 72,942
Feb 21, 8 AM $ 0.000487
-0.02%
$ 1.79 million $ 72,954
Feb 21, 7 AM $ 0.000487
-0.01%
$ 1.79 million $ 73,863
Feb 21, 6 AM $ 0.000487
-0.31%
$ 1.79 million $ 74,058
Feb 21, 5 AM $ 0.000489
-0.08%
$ 1.8 million $ 74,476
Feb 21, 4 AM $ 0.000489
+0.09%
$ 1.8 million $ 74,545
Feb 21, 3 AM $ 0.000489
+0.01%
$ 1.8 million $ 74,152
Feb 21, 2 AM $ 0.000489
+0.11%
$ 1.8 million $ 74,931
Feb 21, 1 AM $ 0.000488
-0.06%
$ 1.8 million $ 74,622
Feb 21, 12 AM $ 0.000488
-0.04%
$ 1.8 million $ 74,706
Feb 20, 11 PM $ 0.000489
-0.03%
$ 1.8 million $ 74,205
Feb 20, 10 PM $ 0.000489
+0.00%
$ 1.8 million $ 73,176
Feb 20, 9 PM $ 0.000489
+0.61%
$ 1.8 million $ 72,962
Feb 20, 8 PM $ 0.000486
+0.95%
$ 1.79 million $ 72,760
Feb 20, 7 PM $ 0.000481
-1.07%
$ 1.77 million $ 73,158
Feb 20, 6 PM $ 0.000486
-0.21%
$ 1.79 million $ 73,474
Feb 20, 5 PM $ 0.000488
-0.42%
$ 1.79 million $ 73,425
Feb 20, 4 PM $ 0.00049
-0.15%
$ 1.8 million $ 74,482
Feb 20, 3 PM $ 0.000491
+0.02%
$ 1.81 million $ 73,476