Samoyedcoin Historical Data

SAMO Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.000843
+1.38%
$ 3.08 million $ 115,073
Nov 3, 6 PM $ 0.000832
-1.26%
$ 3.04 million $ 113,991
Nov 3, 5 PM $ 0.000847
+0.09%
$ 3.1 million $ 114,227
Nov 3, 4 PM $ 0.000846
-0.67%
$ 3.09 million $ 115,606
Nov 3, 3 PM $ 0.000852
-3.34%
$ 3.12 million $ 110,452
Nov 3, 2 PM $ 0.000882
+0.40%
$ 3.23 million $ 109,531
Nov 3, 1 PM $ 0.000879
+1.01%
$ 3.21 million $ 107,921
Nov 3, 12 PM $ 0.00087
+2.80%
$ 3.18 million $ 106,890
Nov 3, 11 AM $ 0.000847
-1.01%
$ 3.1 million $ 103,917
Nov 3, 10 AM $ 0.000854
+0.76%
$ 3.12 million $ 104,131
Nov 3, 9 AM $ 0.000848
-3.02%
$ 3.1 million $ 102,755
Nov 3, 8 AM $ 0.000874
+0.19%
$ 3.2 million $ 99,106
Nov 3, 7 AM $ 0.000872
-1.70%
$ 3.19 million $ 99,355
Nov 3, 6 AM $ 0.000887
-0.84%
$ 3.25 million $ 98,946
Nov 3, 5 AM $ 0.000896
+0.35%
$ 3.28 million $ 98,918
Nov 3, 4 AM $ 0.000894
-0.75%
$ 3.27 million $ 99,386
Nov 3, 3 AM $ 0.0009
-2.36%
$ 3.29 million $ 99,261
Nov 3, 2 AM $ 0.000922
+0.11%
$ 3.37 million $ 100,355
Nov 3, 1 AM $ 0.000921
-0.03%
$ 3.37 million $ 100,586
Nov 3, 12 AM $ 0.00092
-0.57%
$ 3.37 million $ 100,737
Nov 2, 11 PM $ 0.000926
+1.32%
$ 3.39 million $ 100,266
Nov 2, 10 PM $ 0.000914
-1.44%
$ 3.34 million $ 100,077
Nov 2, 9 PM $ 0.000927
+0.16%
$ 3.39 million $ 100,153
Nov 2, 8 PM $ 0.000926
+0.20%
$ 3.39 million $ 101,135
Nov 2, 7 PM $ 0.000923
-0.07%
$ 3.38 million $ 100,514
Nov 2, 6 PM $ 0.000924
+1.32%
$ 3.38 million $ 100,800
Nov 2, 5 PM $ 0.000913
+0.19%
$ 3.34 million $ 100,706
Nov 2, 4 PM $ 0.000912
-0.14%
$ 3.33 million $ 99,694
Nov 2, 3 PM $ 0.000913
+0.23%
$ 3.34 million $ 100,003
Nov 2, 2 PM $ 0.000911
-0.26%
$ 3.33 million $ 99,136
Nov 2, 1 PM $ 0.000914
-1.50%
$ 3.34 million $ 99,609
Nov 2, 12 PM $ 0.000928
+2.16%
$ 3.39 million $ 109,536
Nov 2, 11 AM $ 0.000907
+0.31%
$ 3.32 million $ 100,066
Nov 2, 10 AM $ 0.000905
+0.04%
$ 3.31 million $ 100,057
Nov 2, 9 AM $ 0.000905
-0.37%
$ 3.31 million $ 100,017
Nov 2, 8 AM $ 0.000908
-0.02%
$ 3.32 million $ 104,439
Nov 2, 7 AM $ 0.000909
+0.57%
$ 3.32 million $ 105,352
Nov 2, 6 AM $ 0.000903
+0.26%
$ 3.3 million $ 111,402
Nov 2, 5 AM $ 0.000901
-0.05%
$ 3.3 million $ 111,893
Nov 2, 4 AM $ 0.000901
-2.04%
$ 3.3 million $ 111,862
Nov 2, 3 AM $ 0.00092
+1.45%
$ 3.37 million $ 120,590
Nov 2, 2 AM $ 0.000907
-1.47%
$ 3.32 million $ 111,638
Nov 2, 1 AM $ 0.000921
-0.03%
$ 3.37 million $ 114,755
Nov 2, 12 AM $ 0.000922
-0.32%
$ 3.37 million $ 115,058
Nov 1, 11 PM $ 0.000924
+0.30%
$ 3.38 million $ 115,254
Nov 1, 10 PM $ 0.000922
+0.19%
$ 3.37 million $ 115,419
Nov 1, 9 PM $ 0.00092
-0.12%
$ 3.36 million $ 117,784
Nov 1, 8 PM $ 0.000921
+1.39%
$ 3.37 million $ 112,687
Nov 1, 7 PM $ 0.000909
-0.02%
$ 3.32 million $ 118,062
Nov 1, 6 PM $ 0.000909
+0.14%
$ 3.32 million $ 120,275