Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 PM $0.000353
-0.08%
$1.38 million $53,445
May 2, 12 PM $0.000353
-0.46%
$1.38 million $53,582
May 2, 11 AM $0.000354
+0.00%
$1.38 million $53,794
May 2, 10 AM $0.000354
-1.15%
$1.38 million $54,670
May 2, 9 AM $0.000358
-1.22%
$1.39 million $56,368
May 2, 8 AM $0.000363
+0.19%
$1.41 million $55,844
May 2, 7 AM $0.000362
+0.02%
$1.41 million $56,492
May 2, 6 AM $0.000362
+2.95%
$1.41 million $56,620
May 2, 5 AM $0.000351
+0.27%
$1.37 million $56,668
May 2, 4 AM $0.00035
-0.40%
$1.36 million $56,918
May 2, 3 AM $0.00035
-0.21%
$1.36 million $58,409
May 2, 2 AM $0.000351
-0.06%
$1.37 million $57,210
May 2, 1 AM $0.00035
+0.34%
$1.37 million $58,406
May 2, 12 AM $0.000349
-0.72%
$1.36 million $60,419
May 1, 11 PM $0.000352
+0.38%
$1.37 million $57,475
May 1, 10 PM $0.00035
+0.41%
$1.37 million $59,041
May 1, 9 PM $0.000349
+0.45%
$1.36 million $59,784
May 1, 8 PM $0.000347
+0.09%
$1.35 million $59,592
May 1, 7 PM $0.000347
-2.02%
$1.35 million $59,553
May 1, 6 PM $0.000354
-1.84%
$1.38 million $59,296
May 1, 5 PM $0.000361
+0.35%
$1.41 million $59,026
May 1, 4 PM $0.00036
+0.03%
$1.4 million $59,918
May 1, 3 PM $0.00036
-0.20%
$1.4 million $59,092
May 1, 2 PM $0.00036
-0.26%
$1.4 million $60,559
May 1, 1 PM $0.000363
+0.23%
$1.41 million $67,127
May 1, 12 PM $0.000362
+0.04%
$1.41 million $68,318
May 1, 11 AM $0.000362
+0.50%
$1.41 million $68,555
May 1, 10 AM $0.00036
-0.17%
$1.4 million $67,278
May 1, 9 AM $0.000361
+0.03%
$1.41 million $59,213
May 1, 8 AM $0.000361
+0.17%
$1.41 million $58,048
May 1, 7 AM $0.00036
+0.34%
$1.4 million $59,535
May 1, 6 AM $0.000359
-0.27%
$1.4 million $59,416
May 1, 5 AM $0.000359
+0.25%
$1.4 million $58,622
May 1, 4 AM $0.000358
-0.60%
$1.4 million $59,305
May 1, 3 AM $0.000361
+0.15%
$1.41 million $61,967
May 1, 2 AM $0.00036
-0.05%
$1.4 million $62,460
May 1, 1 AM $0.00036
+1.25%
$1.41 million $63,184
May 1, 12 AM $0.000356
+0.08%
$1.39 million $62,296
Apr 30, 11 PM $0.000355
-0.86%
$1.39 million $61,171
Apr 30, 10 PM $0.000358
+0.37%
$1.4 million $62,517
Apr 30, 9 PM $0.000357
+0.37%
$1.39 million $60,296
Apr 30, 8 PM $0.000356
+0.20%
$1.39 million $60,780
Apr 30, 7 PM $0.000356
-0.93%
$1.39 million $62,408
Apr 30, 6 PM $0.000359
-0.14%
$1.4 million $60,729
Apr 30, 5 PM $0.000359
-0.40%
$1.4 million $60,644
Apr 30, 4 PM $0.000361
+0.08%
$1.41 million $66,857
Apr 30, 3 PM $0.000361
+0.19%
$1.41 million $66,159
Apr 30, 2 PM $0.00036
-0.07%
$1.4 million $61,978
Apr 30, 1 PM $0.00036
+0.23%
$1.4 million $63,049
Apr 30, 12 PM $0.000359
-0.18%
$1.4 million $63,598