Samoyedcoin Historical Data

SAMO Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.000909
+0.14%
$ 3.32 million $ 120,275
Nov 1, 5 PM $ 0.000908
+0.11%
$ 3.32 million $ 119,945
Nov 1, 4 PM $ 0.000907
-0.08%
$ 3.32 million $ 120,516
Nov 1, 3 PM $ 0.000907
-0.74%
$ 3.32 million $ 121,225
Nov 1, 2 PM $ 0.000914
-0.94%
$ 3.34 million $ 121,525
Nov 1, 1 PM $ 0.000923
+4.76%
$ 3.38 million $ 128,168
Nov 1, 12 PM $ 0.000881
+0.04%
$ 3.22 million $ 118,184
Nov 1, 11 AM $ 0.000882
+0.65%
$ 3.23 million $ 119,146
Nov 1, 10 AM $ 0.000876
-1.27%
$ 3.2 million $ 119,108
Nov 1, 9 AM $ 0.000888
+1.34%
$ 3.25 million $ 118,703
Nov 1, 8 AM $ 0.000876
+0.06%
$ 3.2 million $ 114,565
Nov 1, 7 AM $ 0.000876
-1.43%
$ 3.2 million $ 113,725
Nov 1, 6 AM $ 0.000888
+0.64%
$ 3.25 million $ 109,697
Nov 1, 5 AM $ 0.000882
-1.17%
$ 3.23 million $ 109,812
Nov 1, 4 AM $ 0.000892
+0.67%
$ 3.26 million $ 109,288
Nov 1, 3 AM $ 0.000886
-0.27%
$ 3.24 million $ 109,005
Nov 1, 2 AM $ 0.000889
-1.28%
$ 3.25 million $ 110,085
Nov 1, 1 AM $ 0.0009
-2.77%
$ 3.29 million $ 107,443
Nov 1, 12 AM $ 0.000926
+0.88%
$ 3.39 million $ 105,229
Download