Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 PM $0.000359
-0.18%
$1.4 million $63,598
Apr 30, 11 AM $0.00036
-0.27%
$1.4 million $63,876
Apr 30, 10 AM $0.000361
+0.19%
$1.41 million $63,869
Apr 30, 9 AM $0.00036
+0.00%
$1.41 million $63,843
Apr 30, 8 AM $0.00036
+0.32%
$1.4 million $63,502
Apr 30, 7 AM $0.000359
-0.92%
$1.4 million $63,928
Apr 30, 6 AM $0.000363
+0.28%
$1.41 million $63,545
Apr 30, 5 AM $0.000362
+0.57%
$1.41 million $63,718
Apr 30, 4 AM $0.00036
+0.06%
$1.4 million $64,384
Apr 30, 3 AM $0.00036
-0.01%
$1.4 million $64,485
Apr 30, 2 AM $0.00036
+0.27%
$1.4 million $63,801
Apr 30, 1 AM $0.000359
+0.15%
$1.4 million $63,525
Apr 30, 12 AM $0.000358
+0.03%
$1.4 million $63,006
Apr 29, 11 PM $0.000358
+0.28%
$1.39 million $63,536
Apr 29, 10 PM $0.000357
+0.82%
$1.39 million $62,899
Apr 29, 9 PM $0.000356
+0.01%
$1.38 million $61,810
Apr 29, 8 PM $0.000356
+0.69%
$1.38 million $63,175
Apr 29, 7 PM $0.000351
-1.75%
$1.37 million $64,692
Apr 29, 6 PM $0.000357
-0.91%
$1.39 million $64,478
Apr 29, 5 PM $0.000361
+0.02%
$1.4 million $64,434
Apr 29, 4 PM $0.00036
+0.07%
$1.4 million $64,916
Apr 29, 3 PM $0.00036
-0.61%
$1.4 million $65,557
Apr 29, 2 PM $0.000362
-0.52%
$1.41 million $65,249
Apr 29, 1 PM $0.000364
+0.51%
$1.42 million $65,067
Apr 29, 12 PM $0.000362
+0.97%
$1.41 million $64,307
Apr 29, 11 AM $0.000359
-0.10%
$1.4 million $64,042
Apr 29, 10 AM $0.000359
+0.08%
$1.4 million $64,015
Apr 29, 9 AM $0.000359
+0.13%
$1.4 million $63,948
Apr 29, 8 AM $0.000359
-0.85%
$1.4 million $63,484
Apr 29, 7 AM $0.000361
-0.25%
$1.41 million $62,976
Apr 29, 6 AM $0.000362
+0.01%
$1.41 million $62,892
Apr 29, 5 AM $0.000362
+0.05%
$1.41 million $62,033
Apr 29, 4 AM $0.000362
-0.02%
$1.41 million $60,760
Apr 29, 3 AM $0.000362
+0.01%
$1.41 million $60,756
Apr 29, 2 AM $0.000362
+0.10%
$1.41 million $60,932
Apr 29, 1 AM $0.000361
-0.05%
$1.41 million $60,984
Apr 29, 12 AM $0.000362
+0.17%
$1.41 million $60,879
Apr 28, 11 PM $0.000361
+0.16%
$1.41 million $62,071
Apr 28, 10 PM $0.000361
-0.11%
$1.4 million $61,940
Apr 28, 9 PM $0.000361
-0.09%
$1.4 million $61,532
Apr 28, 8 PM $0.000361
-1.46%
$1.41 million $60,946
Apr 28, 7 PM $0.000367
-0.17%
$1.43 million $57,974
Apr 28, 6 PM $0.000367
-0.17%
$1.43 million $57,992
Apr 28, 5 PM $0.000368
-1.04%
$1.43 million $57,963
Apr 28, 4 PM $0.000372
-0.02%
$1.45 million $57,874
Apr 28, 3 PM $0.000372
-0.05%
$1.45 million $58,556
Apr 28, 2 PM $0.000372
-0.03%
$1.45 million $58,613
Apr 28, 1 PM $0.000372
-0.12%
$1.45 million $58,929
Apr 28, 12 PM $0.000372
-0.15%
$1.45 million $59,490
Apr 28, 11 AM $0.000373
+0.03%
$1.45 million $61,575