Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 AM $0.000373
+0.04%
$1.45 million $61,122
Apr 28, 9 AM $0.000372
+0.49%
$1.45 million $60,820
Apr 28, 8 AM $0.000372
-0.16%
$1.45 million $60,594
Apr 28, 7 AM $0.000372
-0.10%
$1.45 million $60,891
Apr 28, 6 AM $0.000373
+0.33%
$1.45 million $61,266
Apr 28, 5 AM $0.000372
+0.05%
$1.45 million $60,652
Apr 28, 4 AM $0.000371
-0.10%
$1.45 million $61,407
Apr 28, 3 AM $0.000372
+0.14%
$1.45 million $62,113
Apr 28, 2 AM $0.000372
-0.07%
$1.45 million $62,452
Apr 28, 1 AM $0.000372
-0.31%
$1.45 million $62,741
Apr 28, 12 AM $0.000373
+0.16%
$1.45 million $62,750
Apr 27, 11 PM $0.000372
+0.34%
$1.45 million $62,353
Apr 27, 10 PM $0.000371
-0.13%
$1.45 million $62,228
Apr 27, 9 PM $0.000371
+0.05%
$1.45 million $62,331
Apr 27, 8 PM $0.000371
+0.20%
$1.45 million $64,210
Apr 27, 7 PM $0.00037
-0.27%
$1.44 million $65,618
Apr 27, 6 PM $0.000373
-0.40%
$1.45 million $66,369
Apr 27, 5 PM $0.000374
-0.24%
$1.46 million $83,375
Apr 27, 4 PM $0.000375
+0.01%
$1.46 million $83,526
Apr 27, 3 PM $0.000375
-0.24%
$1.46 million $86,232
Apr 27, 2 PM $0.000376
+0.20%
$1.47 million $90,066
Apr 27, 1 PM $0.000375
-0.25%
$1.46 million $89,125
Apr 27, 12 PM $0.000376
-0.04%
$1.47 million $89,479
Apr 27, 11 AM $0.000376
+0.77%
$1.47 million $87,776
Apr 27, 10 AM $0.000373
-0.18%
$1.46 million $64,611
Apr 27, 9 AM $0.000375
+0.40%
$1.46 million $65,354
Apr 27, 8 AM $0.000373
-0.07%
$1.46 million $67,983
Apr 27, 7 AM $0.000373
-0.20%
$1.46 million $68,011
Apr 27, 6 AM $0.000374
-0.78%
$1.46 million $68,492
Apr 27, 5 AM $0.000377
-0.04%
$1.47 million $69,290
Apr 27, 4 AM $0.000377
+0.16%
$1.47 million $71,021
Apr 27, 3 AM $0.000377
-1.05%
$1.47 million $71,362
Apr 27, 2 AM $0.00038
-0.03%
$1.48 million $97,606
Apr 27, 1 AM $0.000381
+0.19%
$1.48 million $101,183
Apr 27, 12 AM $0.00038
-0.89%
$1.48 million $105,612
Apr 26, 11 PM $0.000383
-0.08%
$1.5 million $107,440
Apr 26, 10 PM $0.000384
+0.27%
$1.5 million $107,544
Apr 26, 9 PM $0.000383
-0.38%
$1.49 million $106,624
Apr 26, 8 PM $0.000384
-0.01%
$1.5 million $105,995
Apr 26, 7 PM $0.000384
-0.24%
$1.5 million $108,634
Apr 26, 6 PM $0.000385
+0.49%
$1.5 million $108,536
Apr 26, 5 PM $0.000383
-0.04%
$1.49 million $91,244
Apr 26, 4 PM $0.000383
-0.28%
$1.49 million $91,053
Apr 26, 3 PM $0.000384
+0.13%
$1.5 million $86,939
Apr 26, 2 PM $0.000384
-0.48%
$1.5 million $86,778
Apr 26, 1 PM $0.000386
+0.06%
$1.5 million $87,758
Apr 26, 12 PM $0.000386
+0.44%
$1.5 million $89,298
Apr 26, 11 AM $0.000384
-0.56%
$1.5 million $88,879
Apr 26, 10 AM $0.000386
+0.80%
$1.51 million $90,734
Apr 26, 9 AM $0.000383
-0.81%
$1.49 million $88,167