Samoyedcoin Historical Data

SAMO Page 89
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.000506
+0.15%
$ 1.86 million $ 78,613
Feb 18, 1 PM $ 0.000505
-0.06%
$ 1.86 million $ 79,025
Feb 18, 12 PM $ 0.000505
-0.01%
$ 1.86 million $ 77,947
Feb 18, 11 AM $ 0.000505
-0.15%
$ 1.86 million $ 78,353
Feb 18, 10 AM $ 0.000506
-0.05%
$ 1.86 million $ 80,398
Feb 18, 9 AM $ 0.000506
-0.95%
$ 1.86 million $ 80,094
Feb 18, 8 AM $ 0.000511
+0.06%
$ 1.88 million $ 80,880
Feb 18, 7 AM $ 0.000511
-0.20%
$ 1.88 million $ 81,650
Feb 18, 6 AM $ 0.000512
+0.55%
$ 1.89 million $ 81,694
Feb 18, 5 AM $ 0.000509
+0.10%
$ 1.87 million $ 81,658
Feb 18, 4 AM $ 0.000509
-0.17%
$ 1.87 million $ 81,287
Feb 18, 3 AM $ 0.00051
+0.40%
$ 1.88 million $ 81,377
Feb 18, 2 AM $ 0.000508
-0.07%
$ 1.87 million $ 81,565
Feb 18, 1 AM $ 0.000508
-0.13%
$ 1.87 million $ 82,513
Feb 18, 12 AM $ 0.000508
-0.18%
$ 1.87 million $ 83,265
Feb 17, 11 PM $ 0.000509
-0.14%
$ 1.88 million $ 84,297
Feb 17, 10 PM $ 0.00051
+1.45%
$ 1.88 million $ 83,357
Feb 17, 9 PM $ 0.000503
+0.35%
$ 1.85 million $ 82,306
Feb 17, 8 PM $ 0.000501
-1.86%
$ 1.84 million $ 81,545
Feb 17, 7 PM $ 0.00051
-0.35%
$ 1.88 million $ 81,036
Feb 17, 6 PM $ 0.000512
+0.04%
$ 1.89 million $ 78,185
Feb 17, 5 PM $ 0.000512
+0.11%
$ 1.88 million $ 78,813
Feb 17, 4 PM $ 0.000512
+0.35%
$ 1.88 million $ 78,929
Feb 17, 3 PM $ 0.00051
-0.08%
$ 1.88 million $ 77,475
Feb 17, 2 PM $ 0.000511
-0.01%
$ 1.88 million $ 78,528
Feb 17, 1 PM $ 0.000511
-0.45%
$ 1.88 million $ 77,856
Feb 17, 12 PM $ 0.000513
+0.37%
$ 1.89 million $ 77,125
Feb 17, 11 AM $ 0.000511
-0.28%
$ 1.88 million $ 77,056
Feb 17, 10 AM $ 0.000513
+0.42%
$ 1.89 million $ 75,650
Feb 17, 9 AM $ 0.00051
+1.28%
$ 1.88 million $ 74,443
Feb 17, 8 AM $ 0.000504
+0.14%
$ 1.85 million $ 74,340
Feb 17, 7 AM $ 0.000503
+0.36%
$ 1.85 million $ 72,334
Feb 17, 6 AM $ 0.000501
+0.06%
$ 1.84 million $ 72,423
Feb 17, 5 AM $ 0.000501
+0.12%
$ 1.84 million $ 72,173
Feb 17, 4 AM $ 0.0005
-0.13%
$ 1.84 million $ 73,072
Feb 17, 3 AM $ 0.000501
+0.07%
$ 1.84 million $ 72,847
Feb 17, 2 AM $ 0.0005
+0.22%
$ 1.84 million $ 72,262
Feb 17, 1 AM $ 0.000499
+0.01%
$ 1.84 million $ 69,918
Feb 17, 12 AM $ 0.000499
-0.07%
$ 1.84 million $ 70,069
Feb 16, 11 PM $ 0.000499
-0.03%
$ 1.84 million $ 68,698
Feb 16, 10 PM $ 0.0005
+0.26%
$ 1.84 million $ 68,712
Feb 16, 9 PM $ 0.000498
+0.04%
$ 1.83 million $ 69,225
Feb 16, 8 PM $ 0.000498
-0.03%
$ 1.83 million $ 69,404
Feb 16, 7 PM $ 0.000498
+0.04%
$ 1.83 million $ 69,713
Feb 16, 6 PM $ 0.000498
-0.13%
$ 1.83 million $ 69,506
Feb 16, 5 PM $ 0.000499
+1.64%
$ 1.84 million $ 69,808
Feb 16, 4 PM $ 0.000491
+0.15%
$ 1.81 million $ 70,701
Feb 16, 3 PM $ 0.00049
-1.54%
$ 1.8 million $ 71,199
Feb 16, 2 PM $ 0.000498
+0.23%
$ 1.83 million $ 70,803
Feb 16, 1 PM $ 0.000496
-1.08%
$ 1.83 million $ 70,682