Samoyedcoin Historical Data

SAMO Page 89

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 1, 9 PM	$ 0.000594	+10.94%	$ 2.19 million	$ 136,010
Jan 1, 8 PM	$ 0.000535	+0.47%	$ 1.98 million	$ 110,561
Jan 1, 7 PM	$ 0.000533	+0.16%	$ 1.97 million	$ 110,612
Jan 1, 6 PM	$ 0.000532	-0.17%	$ 1.97 million	$ 110,797
Jan 1, 5 PM	$ 0.000533	+0.39%	$ 1.97 million	$ 113,378
Jan 1, 4 PM	$ 0.000531	-0.01%	$ 1.96 million	$ 111,557
Jan 1, 3 PM	$ 0.000531	+1.66%	$ 1.96 million	$ 111,899
Jan 1, 2 PM	$ 0.000522	+0.76%	$ 1.93 million	$ 111,360
Jan 1, 1 PM	$ 0.000518	-1.61%	$ 1.91 million	$ 112,056
Jan 1, 12 PM	$ 0.000526	+0.44%	$ 1.95 million	$ 113,443
Jan 1, 11 AM	$ 0.000524	-0.06%	$ 1.94 million	$ 113,961
Jan 1, 10 AM	$ 0.000525	+4.01%	$ 1.94 million	$ 112,791
Jan 1, 9 AM	$ 0.000504	-0.12%	$ 1.86 million	$ 111,666
Jan 1, 8 AM	$ 0.000506	+0.13%	$ 1.87 million	$ 111,973
Jan 1, 7 AM	$ 0.000505	-0.02%	$ 1.87 million	$ 113,152
Jan 1, 6 AM	$ 0.000505	+0.06%	$ 1.87 million	$ 113,270
Jan 1, 5 AM	$ 0.000505	-0.10%	$ 1.87 million	$ 114,216
Jan 1, 4 AM	$ 0.000506	-0.85%	$ 1.87 million	$ 115,580
Jan 1, 3 AM	$ 0.00051	-0.25%	$ 1.88 million	$ 114,767
Jan 1, 2 AM	$ 0.000511	-0.06%	$ 1.89 million	$ 114,611
Jan 1, 1 AM	$ 0.000512	-0.07%	$ 1.89 million	$ 114,722
Jan 1, 12 AM	$ 0.000512	+0.30%	$ 1.89 million	$ 117,098

Download