Samoyedcoin Historical Data

SAMO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00437
+63.68%
$ 20.73 million $ 7.66 million
Mar 23, 2025 $ 0.00267
+7.78%
$ 12.66 million $ 1.29 million
Mar 22, 2025 $ 0.00248
+0.86%
$ 11.75 million $ 395,500
Mar 21, 2025 $ 0.00245
-5.83%
$ 11.65 million $ 364,181
Mar 20, 2025 $ 0.00261
-4.82%
$ 12.37 million $ 353,446
Mar 19, 2025 $ 0.00274
+7.40%
$ 12.99 million $ 401,720
Mar 18, 2025 $ 0.00255
-2.05%
$ 12.09 million $ 459,354
Mar 17, 2025 $ 0.0026
+6.60%
$ 12.34 million $ 366,993
Mar 16, 2025 $ 0.00244
-5.42%
$ 11.58 million $ 371,957
Mar 15, 2025 $ 0.00258
-0.42%
$ 12.24 million $ 303,637
Mar 14, 2025 $ 0.0026
+2.16%
$ 12.34 million $ 393,755
Mar 13, 2025 $ 0.00255
-5.98%
$ 12.08 million $ 372,226
Mar 12, 2025 $ 0.00271
+4.05%
$ 12.85 million $ 404,722
Mar 11, 2025 $ 0.0026
+2.61%
$ 12.35 million $ 420,169
Mar 10, 2025 $ 0.00254
-13.34%
$ 12.04 million $ 816,246
Mar 9, 2025 $ 0.00293
-1.74%
$ 13.89 million $ 603,850
Mar 8, 2025 $ 0.00298
-2.16%
$ 14.14 million $ 302,857
Mar 7, 2025 $ 0.00304
-4.14%
$ 14.45 million $ 498,297
Mar 6, 2025 $ 0.00318
-3.48%
$ 15.07 million $ 298,599
Mar 5, 2025 $ 0.00329
-0.46%
$ 15.62 million $ 424,267
Mar 4, 2025 $ 0.0033
+5.41%
$ 15.69 million $ 1.43 million
Mar 3, 2025 $ 0.00315
-14.61%
$ 14.95 million $ 599,717
Mar 2, 2025 $ 0.00369
+14.47%
$ 17.51 million $ 977,084
Mar 1, 2025 $ 0.00322
-1.50%
$ 15.28 million $ 840,602
Feb 28, 2025 $ 0.00327
+0.84%
$ 15.52 million $ 478,570
Feb 27, 2025 $ 0.00325
+1.19%
$ 15.4 million $ 616,019
Feb 26, 2025 $ 0.00321
-5.55%
$ 15.22 million $ 499,040
Feb 25, 2025 $ 0.00339
-0.42%
$ 16.11 million $ 564,409
Feb 24, 2025 $ 0.00341
-12.06%
$ 16.18 million $ 516,285
Feb 23, 2025 $ 0.00388
-4.26%
$ 18.4 million $ 360,159
Feb 22, 2025 $ 0.00405
+1.37%
$ 19.22 million $ 375,706
Feb 21, 2025 $ 0.00399
-1.27%
$ 18.96 million $ 399,828
Feb 20, 2025 $ 0.00404
+5.49%
$ 19.19 million $ 357,361
Feb 19, 2025 $ 0.00383
+3.01%
$ 18.2 million $ 431,159
Feb 18, 2025 $ 0.00372
-8.28%
$ 17.66 million $ 507,845
Feb 17, 2025 $ 0.00406
-1.05%
$ 19.26 million $ 379,363
Feb 16, 2025 $ 0.0041
-3.76%
$ 19.46 million $ 316,520
Feb 15, 2025 $ 0.00426
-1.04%
$ 20.22 million $ 345,335
Feb 14, 2025 $ 0.00431
+2.75%
$ 20.44 million $ 388,394
Feb 13, 2025 $ 0.00419
-0.91%
$ 19.89 million $ 376,922
Feb 12, 2025 $ 0.00423
+1.31%
$ 20.07 million $ 403,572
Feb 11, 2025 $ 0.00418
-1.91%
$ 19.83 million $ 345,780
Feb 10, 2025 $ 0.00426
+2.55%
$ 20.21 million $ 431,370
Feb 9, 2025 $ 0.00415
-3.47%
$ 19.71 million $ 439,053
Feb 8, 2025 $ 0.0043
+6.82%
$ 20.42 million $ 354,486
Feb 7, 2025 $ 0.00403
-0.20%
$ 19.11 million $ 376,140
Feb 6, 2025 $ 0.00403
-6.14%
$ 19.15 million $ 471,908
Feb 5, 2025 $ 0.0043
-5.76%
$ 20.4 million $ 414,870
Feb 4, 2025 $ 0.00456
-0.97%
$ 21.65 million $ 633,014
Feb 3, 2025 $ 0.00461
+7.92%
$ 21.86 million $ 1.28 million