Samoyedcoin Historical Data

SAMO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.000249
-1.03%
$ 992,459 $ 42,335
Jul 31, 10 PM $ 0.000251
+0.58%
$ 1 million $ 46,831
Jul 31, 9 PM $ 0.00025
-3.54%
$ 997,055 $ 45,825
Jul 31, 8 PM $ 0.000259
+1.09%
$ 1.03 million $ 41,446
Jul 31, 7 PM $ 0.000256
-1.17%
$ 1.02 million $ 38,868
Jul 31, 6 PM $ 0.000259
-1.28%
$ 1.03 million $ 37,610
Jul 31, 5 PM $ 0.000263
-4.91%
$ 1.05 million $ 37,674
Jul 31, 4 PM $ 0.00028
+12.93%
$ 1.12 million $ 21,924
Jul 31, 3 PM $ 0.000248
+3.86%
$ 987,646 $ 13,619
Jul 31, 2 PM $ 0.000238
-4.49%
$ 950,937 $ 12,995
Jul 31, 1 PM $ 0.000248
+2.92%
$ 987,715 $ 12,802
Jul 31, 12 PM $ 0.000241
-0.77%
$ 959,716 $ 8,093
Jul 31, 11 AM $ 0.000243
+1.67%
$ 967,128 $ 11,842
Jul 31, 10 AM $ 0.000239
-1.14%
$ 951,288 $ 6,017
Jul 31, 9 AM $ 0.000241
+1.47%
$ 962,226 $ 9,295
Jul 31, 8 AM $ 0.000238
+1.91%
$ 948,317 $ 10,110
Jul 31, 7 AM $ 0.000233
-1.58%
$ 930,569 $ 8,354
Jul 31, 6 AM $ 0.000237
-0.84%
$ 945,515 $ 4,255
Jul 31, 5 AM $ 0.000239
+1.32%
$ 953,478 $ 8,745
Jul 31, 4 AM $ 0.000236
-3.05%
$ 941,012 $ 7,286
Jul 31, 3 AM $ 0.00024
+0.55%
$ 956,772 $ 5,545
Jul 31, 2 AM $ 0.000236
+0.61%
$ 939,090 $ 4,691
Jul 31, 1 AM $ 0.000234
-9.21%
$ 933,347 $ 3,905
Jul 31, 12 AM $ 0.000258
-0.39%
$ 1.03 million $ 1,243
Jul 30, 11 PM $ 0.000196
-0.44%
$ 783,618 $ 1,746
Jul 30, 10 PM $ 0.000197
+0.39%
$ 787,105 $ 2,362
Jul 30, 9 PM $ 0.000197
-0.15%
$ 784,068 $ 2,367
Jul 30, 8 PM $ 0.000197
-0.01%
$ 785,282 $ 2,308
Jul 30, 7 PM $ 0.000197
+0.26%
$ 785,348 $ 2,292
Jul 30, 6 PM $ 0.000196
-2.44%
$ 783,330 $ 2,233
Jul 30, 5 PM $ 0.000201
-0.15%
$ 802,951 $ 2,243
Jul 30, 4 PM $ 0.000202
+0.15%
$ 804,163 $ 2,295
Jul 30, 3 PM $ 0.000201
-0.26%
$ 802,985 $ 2,147
Jul 30, 2 PM $ 0.000202
+1.57%
$ 805,060 $ 2,131
Jul 30, 1 PM $ 0.000199
-0.24%
$ 792,606 $ 2,043
Jul 30, 12 PM $ 0.000199
-1.78%
$ 794,514 $ 2,082
Jul 30, 11 AM $ 0.000203
+0.29%
$ 808,884 $ 2,228
Jul 30, 10 AM $ 0.000202
+0.01%
$ 806,546 $ 3,816
Jul 30, 9 AM $ 0.000202
-0.01%
$ 806,499 $ 3,849
Jul 30, 8 AM $ 0.000202
+0.91%
$ 806,551 $ 3,899
Jul 30, 7 AM $ 0.0002
+0.01%
$ 799,241 $ 4,277
Jul 30, 6 AM $ 0.0002
-0.10%
$ 799,131 $ 4,213
Jul 30, 5 AM $ 0.000201
-0.06%
$ 799,932 $ 4,052
Jul 30, 4 AM $ 0.000201
+1.87%
$ 800,416 $ 4,081
Jul 30, 3 AM $ 0.000197
+0.03%
$ 785,737 $ 3,747
Jul 30, 2 AM $ 0.000197
-1.09%
$ 785,502 $ 3,656
Jul 30, 1 AM $ 0.000199
+0.00%
$ 794,185 $ 4,275
Jul 30, 12 AM $ 0.000199
+3.05%
$ 794,165 $ 4,239
Jul 29, 11 PM $ 0.000193
+0.00%
$ 770,094 $ 4,097
Jul 29, 10 PM $ 0.000193
+0.07%
$ 770,072 $ 3,959