Samoyedcoin Historical Data

SAMO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.000418
+0.20%
$ 1.53 million $ 68,453
Apr 11, 5 PM $ 0.000417
+0.06%
$ 1.53 million $ 67,728
Apr 11, 4 PM $ 0.000417
-0.06%
$ 1.53 million $ 67,859
Apr 11, 3 PM $ 0.000417
+1.52%
$ 1.53 million $ 68,172
Apr 11, 2 PM $ 0.000411
-1.29%
$ 1.51 million $ 68,871
Apr 11, 1 PM $ 0.000416
-0.01%
$ 1.53 million $ 69,541
Apr 11, 12 PM $ 0.000416
-0.16%
$ 1.53 million $ 70,194
Apr 11, 11 AM $ 0.000417
+0.22%
$ 1.53 million $ 73,791
Apr 11, 10 AM $ 0.000416
-0.04%
$ 1.53 million $ 73,396
Apr 11, 9 AM $ 0.000416
+0.01%
$ 1.53 million $ 72,844
Apr 11, 8 AM $ 0.000416
+0.04%
$ 1.53 million $ 74,070
Apr 11, 7 AM $ 0.000416
+0.01%
$ 1.53 million $ 74,072
Apr 11, 6 AM $ 0.000416
+0.02%
$ 1.53 million $ 74,373
Apr 11, 5 AM $ 0.000416
-0.05%
$ 1.53 million $ 74,566
Apr 11, 4 AM $ 0.000416
+0.01%
$ 1.53 million $ 74,215
Apr 11, 3 AM $ 0.000416
+0.15%
$ 1.53 million $ 74,336
Apr 11, 2 AM $ 0.000416
+0.03%
$ 1.52 million $ 73,985
Apr 11, 1 AM $ 0.000415
+0.37%
$ 1.52 million $ 74,155
Apr 11, 12 AM $ 0.000414
-0.08%
$ 1.52 million $ 74,547
Apr 10, 11 PM $ 0.000414
+0.15%
$ 1.52 million $ 74,694
Apr 10, 10 PM $ 0.000414
+0.12%
$ 1.52 million $ 74,707
Apr 10, 9 PM $ 0.000413
+0.15%
$ 1.51 million $ 73,867
Apr 10, 8 PM $ 0.000412
-0.93%
$ 1.51 million $ 74,652
Apr 10, 7 PM $ 0.000416
-0.06%
$ 1.53 million $ 74,559
Apr 10, 6 PM $ 0.000416
-0.02%
$ 1.53 million $ 74,284
Apr 10, 5 PM $ 0.000416
+0.05%
$ 1.53 million $ 74,153
Apr 10, 4 PM $ 0.000416
+0.09%
$ 1.53 million $ 73,604
Apr 10, 3 PM $ 0.000416
+0.67%
$ 1.52 million $ 73,509
Apr 10, 2 PM $ 0.000413
+0.35%
$ 1.51 million $ 75,279
Apr 10, 1 PM $ 0.000412
-0.04%
$ 1.51 million $ 75,011
Apr 10, 12 PM $ 0.000412
-0.62%
$ 1.51 million $ 74,534
Apr 10, 11 AM $ 0.000414
+0.43%
$ 1.52 million $ 70,763
Apr 10, 10 AM $ 0.000413
-0.52%
$ 1.51 million $ 71,327
Apr 10, 9 AM $ 0.000414
+0.97%
$ 1.52 million $ 71,805
Apr 10, 8 AM $ 0.00041
-3.79%
$ 1.5 million $ 71,778
Apr 10, 7 AM $ 0.000426
+0.45%
$ 1.56 million $ 71,217
Apr 10, 6 AM $ 0.000424
+0.35%
$ 1.56 million $ 70,755
Apr 10, 5 AM $ 0.000423
-0.42%
$ 1.55 million $ 70,615
Apr 10, 4 AM $ 0.000425
+0.33%
$ 1.56 million $ 70,770
Apr 10, 3 AM $ 0.000423
+0.40%
$ 1.55 million $ 70,631
Apr 10, 2 AM $ 0.000422
-0.55%
$ 1.55 million $ 70,336
Apr 10, 1 AM $ 0.000424
+0.63%
$ 1.55 million $ 70,102
Apr 10, 12 AM $ 0.000423
+0.34%
$ 1.55 million $ 70,460
Apr 9, 11 PM $ 0.000422
-0.13%
$ 1.55 million $ 70,235
Apr 9, 10 PM $ 0.000423
+0.35%
$ 1.55 million $ 70,176
Apr 9, 9 PM $ 0.000421
-0.77%
$ 1.54 million $ 70,255
Apr 9, 8 PM $ 0.000424
+0.65%
$ 1.55 million $ 69,778
Apr 9, 7 PM $ 0.000422
+0.09%
$ 1.54 million $ 70,027
Apr 9, 6 PM $ 0.000421
+0.05%
$ 1.54 million $ 71,147
Apr 9, 5 PM $ 0.000421
+0.06%
$ 1.54 million $ 71,268