Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 11 PM $0.00038
+0.39%
$1.56 million $40,868
Oct 7, 10 PM $0.000379
-1.21%
$1.56 million $40,543
Oct 7, 9 PM $0.000383
-1.72%
$1.57 million $40,778
Oct 7, 8 PM $0.00039
+1.18%
$1.6 million $36,906
Oct 7, 7 PM $0.000385
-0.30%
$1.58 million $35,729
Oct 7, 6 PM $0.000386
+0.80%
$1.59 million $34,835
Oct 7, 5 PM $0.00038
+0.64%
$1.56 million $34,245
Oct 7, 4 PM $0.000377
-1.05%
$1.55 million $34,094
Oct 7, 3 PM $0.000379
-1.03%
$1.56 million $34,969
Oct 7, 2 PM $0.000384
+0.30%
$1.58 million $31,963
Oct 7, 1 PM $0.000383
-1.86%
$1.57 million $32,006
Oct 7, 12 PM $0.000392
+2.21%
$1.61 million $27,709
Oct 7, 11 AM $0.000383
+5.40%
$1.58 million $14,397
Oct 7, 10 AM $0.000364
+1.17%
$1.5 million $12,774
Oct 7, 9 AM $0.00036
+0.35%
$1.48 million $12,091
Oct 7, 8 AM $0.000359
-1.61%
$1.47 million $11,875
Oct 7, 7 AM $0.000365
+0.75%
$1.5 million $12,798
Oct 7, 6 AM $0.000362
+0.48%
$1.49 million $12,056
Oct 7, 5 AM $0.000361
+1.63%
$1.48 million $11,035
Oct 7, 4 AM $0.000355
-1.39%
$1.46 million $10,982
Oct 7, 3 AM $0.00036
+1.17%
$1.48 million $11,008
Oct 7, 2 AM $0.000357
-0.09%
$1.47 million $10,576
Oct 7, 1 AM $0.000357
-1.31%
$1.47 million $10,748
Oct 7, 12 AM $0.000362
-0.24%
$1.49 million $10,717
Oct 6, 11 PM $0.000362
-0.94%
$1.49 million $10,792
Oct 6, 10 PM $0.00036
-0.22%
$1.48 million $10,689
Oct 6, 9 PM $0.00036
-3.27%
$1.48 million $10,524
Oct 6, 8 PM $0.000355
-1.15%
$1.46 million $10,228
Oct 6, 7 PM $0.00036
+0.19%
$1.48 million $10,719
Oct 6, 6 PM $0.00036
+0.20%
$1.48 million $10,878
Oct 6, 5 PM $0.000357
-0.49%
$1.47 million $11,443
Oct 6, 4 PM $0.000359
-0.15%
$1.47 million $11,403
Oct 6, 3 PM $0.000359
+0.76%
$1.48 million $11,153
Oct 6, 2 PM $0.000359
-0.01%
$1.47 million $10,868
Oct 6, 1 PM $0.000359
+1.64%
$1.48 million $10,810
Oct 6, 12 PM $0.000353
+0.94%
$1.45 million $9,896
Oct 6, 11 AM $0.00035
+1.00%
$1.44 million $8,930
Oct 6, 10 AM $0.000346
+0.51%
$1.42 million $5,554
Oct 6, 9 AM $0.000344
+0.28%
$1.41 million $5,401
Oct 6, 8 AM $0.000345
+0.00%
$1.42 million $5,896
Oct 6, 7 AM $0.000345
+0.93%
$1.42 million $5,973
Oct 6, 6 AM $0.000342
+1.05%
$1.41 million $6,522
Oct 6, 5 AM $0.000339
-0.40%
$1.39 million $5,669
Oct 6, 4 AM $0.00034
+0.12%
$1.4 million $5,701
Oct 6, 3 AM $0.00034
-0.21%
$1.4 million $6,008
Oct 6, 2 AM $0.000341
-0.26%
$1.4 million $6,089
Oct 6, 1 AM $0.000342
-0.36%
$1.4 million $6,053
Oct 6, 12 AM $0.000343
-0.68%
$1.41 million $6,539
Oct 5, 11 PM $0.000343
-1.17%
$1.41 million $6,647
Oct 5, 10 PM $0.000347
+0.88%
$1.43 million $6,883