Samoyedcoin Historical Data

SAMO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.000314
-0.27%
$ 1.23 million $ 61,742
Jun 12, 9 PM $ 0.000315
+1.64%
$ 1.23 million $ 61,801
Jun 12, 8 PM $ 0.00031
-0.04%
$ 1.21 million $ 59,565
Jun 12, 7 PM $ 0.00031
+0.05%
$ 1.21 million $ 59,969
Jun 12, 6 PM $ 0.00031
+0.32%
$ 1.21 million $ 58,946
Jun 12, 5 PM $ 0.000309
+0.64%
$ 1.21 million $ 59,528
Jun 12, 4 PM $ 0.000307
-1.82%
$ 1.2 million $ 59,630
Jun 12, 3 PM $ 0.000312
+0.05%
$ 1.22 million $ 59,533
Jun 12, 2 PM $ 0.000312
-0.71%
$ 1.22 million $ 59,511
Jun 12, 1 PM $ 0.000314
+0.81%
$ 1.23 million $ 59,714
Jun 12, 12 PM $ 0.000312
-0.67%
$ 1.22 million $ 59,568
Jun 12, 11 AM $ 0.000314
+1.60%
$ 1.23 million $ 58,158
Jun 12, 10 AM $ 0.000309
-0.06%
$ 1.21 million $ 493,437
Jun 12, 9 AM $ 0.000309
-0.88%
$ 1.21 million $ 494,147
Jun 12, 8 AM $ 0.000312
+0.06%
$ 1.22 million $ 60,944
Jun 12, 7 AM $ 0.000312
+0.07%
$ 1.22 million $ 60,444
Jun 12, 6 AM $ 0.000312
-0.10%
$ 1.22 million $ 492,932
Jun 12, 5 AM $ 0.000312
+0.06%
$ 1.22 million $ 492,535
Jun 12, 4 AM $ 0.000311
-0.22%
$ 1.22 million $ 492,866
Jun 12, 3 AM $ 0.000312
+1.42%
$ 1.22 million $ 493,500
Jun 12, 2 AM $ 0.000308
+0.01%
$ 1.2 million $ 493,914
Jun 12, 1 AM $ 0.000308
-1.99%
$ 1.2 million $ 494,129
Jun 12, 12 AM $ 0.000314
+2.01%
$ 1.23 million $ 494,646
Jun 11, 11 PM $ 0.000308
+0.01%
$ 1.21 million $ 493,882
Jun 11, 10 PM $ 0.000308
-1.51%
$ 1.21 million $ 494,115
Jun 11, 9 PM $ 0.000313
+0.32%
$ 1.22 million $ 494,442
Jun 11, 8 PM $ 0.000312
+1.54%
$ 1.22 million $ 494,841
Jun 11, 7 PM $ 0.000306
-0.29%
$ 1.2 million $ 495,076
Jun 11, 6 PM $ 0.000307
-0.02%
$ 1.2 million $ 494,836
Jun 11, 5 PM $ 0.000307
-0.30%
$ 1.2 million $ 495,460
Jun 11, 4 PM $ 0.000308
+0.13%
$ 1.21 million $ 62,435
Jun 11, 3 PM $ 0.000307
+3.96%
$ 1.2 million $ 63,815
Jun 11, 2 PM $ 0.000296
-0.01%
$ 1.16 million $ 64,170
Jun 11, 1 PM $ 0.000296
-1.42%
$ 1.16 million $ 64,335
Jun 11, 12 PM $ 0.0003
-2.70%
$ 1.18 million $ 64,642
Jun 11, 11 AM $ 0.000308
+1.03%
$ 1.21 million $ 65,000
Jun 11, 10 AM $ 0.000305
-3.38%
$ 1.2 million $ 61,083
Jun 11, 9 AM $ 0.000316
-0.09%
$ 1.24 million $ 61,110
Jun 11, 8 AM $ 0.000316
+0.02%
$ 1.24 million $ 61,147
Jun 11, 7 AM $ 0.000316
+0.18%
$ 1.24 million $ 61,601
Jun 11, 6 AM $ 0.000316
+0.05%
$ 1.24 million $ 61,631
Jun 11, 5 AM $ 0.000315
-1.79%
$ 1.24 million $ 61,927
Jun 11, 4 AM $ 0.000321
+0.14%
$ 1.26 million $ 63,325
Jun 11, 3 AM $ 0.000322
+0.47%
$ 1.26 million $ 63,597
Jun 11, 2 AM $ 0.000321
+0.35%
$ 1.26 million $ 62,779
Jun 11, 1 AM $ 0.00032
+0.02%
$ 1.25 million $ 62,994
Jun 11, 12 AM $ 0.000321
-0.11%
$ 1.26 million $ 62,744
Jun 10, 11 PM $ 0.000321
+0.01%
$ 1.26 million $ 63,686
Jun 10, 10 PM $ 0.000319
-1.96%
$ 1.25 million $ 63,609
Jun 10, 9 PM $ 0.000326
+2.06%
$ 1.28 million $ 63,133