Samoyedcoin Historical Data

SAMO Page 9
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.000372
+0.12%
$ 1.45 million $ 63,028
12:37 AM $ 0.000372
+0.00%
$ 1.45 million $ 63,092
12:36 AM $ 0.000372
+0.19%
$ 1.45 million $ 63,092
12:35 AM $ 0.000371
+0.00%
$ 1.45 million $ 63,126
12:34 AM $ 0.000371
-0.40%
$ 1.44 million $ 63,169
12:33 AM $ 0.000372
+0.05%
$ 1.44 million $ 63,156
12:32 AM $ 0.000372
-0.05%
$ 1.44 million $ 63,156
12:31 AM $ 0.000372
+0.02%
$ 1.44 million $ 63,170
12:30 AM $ 0.000372
-0.19%
$ 1.44 million $ 63,176
12:29 AM $ 0.000373
+0.59%
$ 1.45 million $ 63,171
12:28 AM $ 0.000371
-0.09%
$ 1.45 million $ 63,168
12:27 AM $ 0.000371
-0.30%
$ 1.45 million $ 63,127
12:26 AM $ 0.000372
-0.02%
$ 1.45 million $ 63,112
12:25 AM $ 0.000372
-0.16%
$ 1.45 million $ 63,107
12:24 AM $ 0.000373
+0.02%
$ 1.45 million $ 63,154
12:23 AM $ 0.000373
+0.40%
$ 1.45 million $ 63,154
12:22 AM $ 0.000371
+0.05%
$ 1.45 million $ 63,165
12:21 AM $ 0.000371
-0.27%
$ 1.45 million $ 63,108
12:20 AM $ 0.000372
+0.00%
$ 1.45 million $ 63,089
12:19 AM $ 0.000372
-0.02%
$ 1.45 million $ 63,089
12:18 AM $ 0.000372
+0.19%
$ 1.45 million $ 62,941
12:17 AM $ 0.000371
-0.07%
$ 1.45 million $ 62,510
12:16 AM $ 0.000372
+0.07%
$ 1.45 million $ 62,496
12:15 AM $ 0.000371
+0.00%
$ 1.45 million $ 62,467
12:14 AM $ 0.000371
+0.21%
$ 1.45 million $ 62,467
12:13 AM $ 0.000371
+0.00%
$ 1.45 million $ 62,416
12:12 AM $ 0.000371
+0.05%
$ 1.45 million $ 62,405
12:11 AM $ 0.000371
-0.19%
$ 1.45 million $ 62,451
12:10 AM $ 0.000372
-0.02%
$ 1.45 million $ 62,451
12:09 AM $ 0.000372
+0.28%
$ 1.45 million $ 62,573
12:08 AM $ 0.000371
-0.07%
$ 1.45 million $ 62,558
12:07 AM $ 0.000372
+0.00%
$ 1.45 million $ 62,534
12:06 AM $ 0.000372
+0.24%
$ 1.45 million $ 62,534
12:05 AM $ 0.000372
+0.00%
$ 1.45 million $ 62,464
12:04 AM $ 0.000372
-0.19%
$ 1.45 million $ 62,429
12:03 AM $ 0.000373
-0.05%
$ 1.45 million $ 62,365
12:02 AM $ 0.000373
+0.07%
$ 1.45 million $ 62,342
12:01 AM $ 0.000372
+0.00%
$ 1.45 million $ 62,342
12:00 AM $ 0.000372
-0.14%
$ 1.45 million $ 62,337
11:59 PM $ 0.000372
+0.09%
$ 1.45 million $ 62,353
11:58 PM $ 0.000372
+0.00%
$ 1.45 million $ 62,411
11:57 PM $ 0.000372
+0.05%
$ 1.45 million $ 62,411
11:56 PM $ 0.000372
-0.14%
$ 1.45 million $ 62,470
11:55 PM $ 0.000372
-0.02%
$ 1.45 million $ 62,590
11:54 PM $ 0.000372
-0.12%
$ 1.45 million $ 62,623
11:53 PM $ 0.000373
+0.17%
$ 1.45 million $ 62,648
11:52 PM $ 0.000372
-0.21%
$ 1.45 million $ 62,648
11:51 PM $ 0.000373
+0.33%
$ 1.45 million $ 62,674
11:50 PM $ 0.000372
-0.02%
$ 1.45 million $ 62,772
11:49 PM $ 0.000372
-0.02%
$ 1.45 million $ 62,818