Samoyedcoin Historical Data

SAMO Page 9
Date Close Price change Market cap Trading volume
8:20 AM $ 0.000242
+0.00%
$ 971,360 $ 10,498
8:19 AM $ 0.000242
+0.00%
$ 971,301 $ 10,498
8:18 AM $ 0.000242
+0.00%
$ 971,301 $ 10,505
8:17 AM $ 0.000242
+0.00%
$ 971,301 $ 10,505
8:16 AM $ 0.000242
+0.00%
$ 971,301 $ 10,505
8:15 AM $ 0.000242
+0.00%
$ 971,301 $ 10,505
8:14 AM $ 0.000242
+0.00%
$ 971,306 $ 10,505
8:13 AM $ 0.000242
+0.03%
$ 971,306 $ 10,505
8:12 AM $ 0.000242
+0.00%
$ 971,306 $ 10,657
8:11 AM $ 0.000242
+0.00%
$ 971,306 $ 10,657
8:10 AM $ 0.000242
+0.00%
$ 971,306 $ 10,657
8:09 AM $ 0.000242
+0.00%
$ 970,933 $ 10,681
8:08 AM $ 0.000242
+0.00%
$ 970,933 $ 10,681
8:07 AM $ 0.000242
+0.00%
$ 970,933 $ 10,661
8:06 AM $ 0.000241
+0.00%
$ 970,933 $ 10,661
8:05 AM $ 0.000241
+0.00%
$ 970,933 $ 10,665
8:04 AM $ 0.000241
+0.00%
$ 968,227 $ 10,665
8:03 AM $ 0.000241
+0.00%
$ 968,227 $ 10,665
8:02 AM $ 0.000241
+0.00%
$ 968,227 $ 10,665
8:01 AM $ 0.000241
+0.00%
$ 968,227 $ 10,665
8:00 AM $ 0.000241
+0.00%
$ 968,227 $ 10,664
7:59 AM $ 0.000241
+0.00%
$ 968,197 $ 10,664
7:58 AM $ 0.000241
+0.00%
$ 968,197 $ 10,664
7:57 AM $ 0.000241
+0.00%
$ 968,197 $ 10,664
7:56 AM $ 0.000241
+0.00%
$ 968,197 $ 10,664
7:55 AM $ 0.000241
+0.00%
$ 968,197 $ 10,664
7:54 AM $ 0.000241
+0.00%
$ 968,197 $ 10,664
7:53 AM $ 0.000241
+0.00%
$ 968,197 $ 10,664
7:52 AM $ 0.000241
+0.00%
$ 968,197 $ 10,664
7:51 AM $ 0.000241
+0.09%
$ 968,197 $ 10,664
7:50 AM $ 0.000241
+0.00%
$ 968,197 $ 10,667
7:49 AM $ 0.000241
+0.00%
$ 967,297 $ 10,667
7:48 AM $ 0.000241
+0.00%
$ 967,297 $ 10,667
7:47 AM $ 0.000241
+0.00%
$ 967,297 $ 10,667
7:46 AM $ 0.000241
+0.00%
$ 967,297 $ 10,667
7:45 AM $ 0.000241
+0.00%
$ 967,297 $ 10,667
7:44 AM $ 0.000241
+0.00%
$ 967,295 $ 10,667
7:43 AM $ 0.000241
+0.00%
$ 967,295 $ 10,667
7:42 AM $ 0.000241
+0.00%
$ 967,295 $ 10,667
7:41 AM $ 0.000241
+0.00%
$ 967,295 $ 10,667
7:40 AM $ 0.000241
+0.00%
$ 967,295 $ 10,667
7:39 AM $ 0.000241
+0.00%
$ 967,295 $ 10,667
7:38 AM $ 0.000241
+0.00%
$ 967,295 $ 10,667
7:37 AM $ 0.000241
+0.00%
$ 967,295 $ 10,741
7:36 AM $ 0.000241
+0.00%
$ 967,295 $ 10,741
7:35 AM $ 0.000241
+0.00%
$ 967,295 $ 10,741
7:34 AM $ 0.000241
+0.00%
$ 966,904 $ 10,741
7:33 AM $ 0.000241
+0.00%
$ 966,904 $ 10,741
7:32 AM $ 0.000241
+0.00%
$ 966,904 $ 10,741
7:31 AM $ 0.000241
+0.00%
$ 966,904 $ 10,741