Samoyedcoin Historical Data

SAMO Page 90
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.000496
-1.08%
$ 1.83 million $ 70,682
Feb 16, 12 PM $ 0.000502
+0.12%
$ 1.85 million $ 71,783
Feb 16, 11 AM $ 0.000501
+0.52%
$ 1.84 million $ 71,684
Feb 16, 10 AM $ 0.000498
-0.10%
$ 1.84 million $ 72,325
Feb 16, 9 AM $ 0.000499
-0.09%
$ 1.84 million $ 72,454
Feb 16, 8 AM $ 0.000499
-0.11%
$ 1.84 million $ 72,579
Feb 16, 7 AM $ 0.0005
+0.75%
$ 1.84 million $ 73,509
Feb 16, 6 AM $ 0.000496
+0.08%
$ 1.83 million $ 73,360
Feb 16, 5 AM $ 0.000496
-0.22%
$ 1.83 million $ 73,824
Feb 16, 4 AM $ 0.000497
+0.13%
$ 1.83 million $ 73,704
Feb 16, 3 AM $ 0.000496
-0.48%
$ 1.83 million $ 75,365
Feb 16, 2 AM $ 0.000499
+0.03%
$ 1.84 million $ 75,550
Feb 16, 1 AM $ 0.000498
+0.09%
$ 1.83 million $ 76,103
Feb 16, 12 AM $ 0.000498
+0.02%
$ 1.83 million $ 76,125
Feb 15, 11 PM $ 0.000498
-0.02%
$ 1.83 million $ 76,663
Feb 15, 10 PM $ 0.000498
+0.26%
$ 1.83 million $ 77,248
Feb 15, 9 PM $ 0.000497
-0.04%
$ 1.83 million $ 76,497
Feb 15, 8 PM $ 0.000497
+0.87%
$ 1.83 million $ 78,862
Feb 15, 7 PM $ 0.000492
-0.05%
$ 1.81 million $ 80,448
Feb 15, 6 PM $ 0.000493
-1.93%
$ 1.81 million $ 82,178
Feb 15, 5 PM $ 0.000502
-0.99%
$ 1.85 million $ 85,738
Feb 15, 4 PM $ 0.000508
+0.01%
$ 1.87 million $ 85,388
Feb 15, 3 PM $ 0.000508
-0.31%
$ 1.87 million $ 88,416
Feb 15, 2 PM $ 0.000509
-0.12%
$ 1.87 million $ 88,780
Feb 15, 1 PM $ 0.00051
-0.64%
$ 1.88 million $ 88,862
Feb 15, 12 PM $ 0.000513
+0.08%
$ 1.89 million $ 88,009
Feb 15, 11 AM $ 0.000513
+0.51%
$ 1.89 million $ 88,617
Feb 15, 10 AM $ 0.00051
+0.11%
$ 1.88 million $ 88,162
Feb 15, 9 AM $ 0.00051
+0.14%
$ 1.88 million $ 88,760
Feb 15, 8 AM $ 0.000509
-0.34%
$ 1.87 million $ 88,743
Feb 15, 7 AM $ 0.000511
+1.65%
$ 1.88 million $ 87,763
Feb 15, 6 AM $ 0.000502
+0.15%
$ 1.85 million $ 87,757
Feb 15, 5 AM $ 0.000502
+0.18%
$ 1.85 million $ 87,765
Feb 15, 4 AM $ 0.000501
+0.27%
$ 1.85 million $ 81,641
Feb 15, 3 AM $ 0.000499
+0.11%
$ 1.84 million $ 86,435
Feb 15, 2 AM $ 0.000499
-0.03%
$ 1.84 million $ 86,286
Feb 15, 1 AM $ 0.000499
-0.28%
$ 1.84 million $ 86,218
Feb 15, 12 AM $ 0.0005
-0.89%
$ 1.84 million $ 85,565
Feb 14, 11 PM $ 0.000505
+0.12%
$ 1.86 million $ 85,341
Feb 14, 10 PM $ 0.000504
+0.19%
$ 1.86 million $ 84,623
Feb 14, 9 PM $ 0.000503
-1.74%
$ 1.85 million $ 84,040
Feb 14, 8 PM $ 0.000512
+0.44%
$ 1.88 million $ 83,291
Feb 14, 7 PM $ 0.00051
-1.42%
$ 1.88 million $ 81,802
Feb 14, 6 PM $ 0.000517
-0.34%
$ 1.9 million $ 76,379
Feb 14, 5 PM $ 0.000519
+0.88%
$ 1.91 million $ 76,198
Feb 14, 4 PM $ 0.000515
-0.34%
$ 1.89 million $ 76,212
Feb 14, 3 PM $ 0.000516
+0.16%
$ 1.9 million $ 72,980
Feb 14, 2 PM $ 0.000516
-0.18%
$ 1.9 million $ 72,883
Feb 14, 1 PM $ 0.000517
-0.48%
$ 1.9 million $ 73,794
Feb 14, 12 PM $ 0.000519
+0.14%
$ 1.91 million $ 75,139