Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 9 AM $0.000383
-0.81%
$1.49 million $88,167
Apr 26, 8 AM $0.000386
+0.65%
$1.51 million $88,330
Apr 26, 7 AM $0.000383
+0.02%
$1.5 million $85,783
Apr 26, 6 AM $0.000383
-0.48%
$1.5 million $83,615
Apr 26, 5 AM $0.000385
-1.28%
$1.5 million $76,969
Apr 26, 4 AM $0.00039
+1.01%
$1.52 million $82,767
Apr 26, 3 AM $0.000386
+0.32%
$1.51 million $79,690
Apr 26, 2 AM $0.000385
+0.53%
$1.5 million $76,417
Apr 26, 1 AM $0.000383
+0.47%
$1.5 million $73,135
Apr 26, 12 AM $0.000382
-0.78%
$1.49 million $72,342
Apr 25, 11 PM $0.000385
+0.12%
$1.5 million $69,831
Apr 25, 10 PM $0.000384
+0.24%
$1.5 million $70,310
Apr 25, 9 PM $0.000383
-0.05%
$1.49 million $70,421
Apr 25, 8 PM $0.000383
+0.35%
$1.49 million $70,371
Apr 25, 7 PM $0.000382
-0.24%
$1.49 million $69,717
Apr 25, 6 PM $0.000383
+0.57%
$1.49 million $66,140
Apr 25, 5 PM $0.000381
-0.02%
$1.48 million $66,342
Apr 25, 4 PM $0.000381
-0.03%
$1.48 million $66,031
Apr 25, 3 PM $0.000381
+2.21%
$1.49 million $65,225
Apr 25, 2 PM $0.000373
+1.58%
$1.45 million $64,267
Apr 25, 1 PM $0.000367
+0.06%
$1.43 million $64,701
Apr 25, 12 PM $0.000367
+2.39%
$1.43 million $64,430
Apr 25, 11 AM $0.000358
+0.01%
$1.4 million $61,596
Apr 25, 10 AM $0.000359
+0.07%
$1.4 million $60,496
Apr 25, 9 AM $0.000359
+1.39%
$1.4 million $60,928
Apr 25, 8 AM $0.000354
+0.10%
$1.38 million $59,320
Apr 25, 7 AM $0.000354
-1.62%
$1.38 million $60,890
Apr 25, 6 AM $0.000359
+0.12%
$1.4 million $60,911
Apr 25, 5 AM $0.000359
-0.46%
$1.4 million $61,841
Apr 25, 4 AM $0.000361
-0.01%
$1.41 million $62,406
Apr 25, 3 AM $0.000361
+0.04%
$1.41 million $62,523
Apr 25, 2 AM $0.000361
+0.67%
$1.41 million $63,193
Apr 25, 1 AM $0.000358
-4.54%
$1.4 million $62,534
Apr 25, 12 AM $0.000376
-0.15%
$1.47 million $58,279
Apr 24, 11 PM $0.000376
-0.20%
$1.47 million $58,465
Apr 24, 10 PM $0.000376
-0.20%
$1.47 million $58,708
Apr 24, 9 PM $0.000376
-0.12%
$1.47 million $62,284
Apr 24, 8 PM $0.000377
-1.06%
$1.47 million $61,936
Apr 24, 7 PM $0.000381
+0.06%
$1.49 million $62,398
Apr 24, 6 PM $0.000381
-1.02%
$1.48 million $62,141
Apr 24, 5 PM $0.000384
-0.08%
$1.5 million $62,182
Apr 24, 4 PM $0.000385
+0.00%
$1.5 million $62,295
Apr 24, 3 PM $0.000384
-0.78%
$1.5 million $61,572
Apr 24, 2 PM $0.000388
+0.59%
$1.51 million $64,079
Apr 24, 1 PM $0.000385
+0.21%
$1.5 million $64,257
Apr 24, 12 PM $0.000384
-0.50%
$1.5 million $60,214
Apr 24, 11 AM $0.000387
+0.40%
$1.51 million $64,492
Apr 24, 10 AM $0.000385
+0.49%
$1.5 million $64,581
Apr 24, 9 AM $0.000383
+0.04%
$1.49 million $61,271
Apr 24, 8 AM $0.000383
-1.17%
$1.49 million $61,236