Samoyedcoin Historical Data

SAMO Page 91
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $0.000519
+0.14%
$1.91 million $75,139
Feb 14, 11 AM $0.000518
+0.07%
$1.91 million $74,155
Feb 14, 10 AM $0.000518
-1.11%
$1.91 million $73,995
Feb 14, 9 AM $0.000524
+0.29%
$1.92 million $73,153
Feb 14, 8 AM $0.000523
+0.10%
$1.92 million $74,472
Feb 14, 7 AM $0.000523
+0.23%
$1.92 million $73,802
Feb 14, 6 AM $0.000522
+0.37%
$1.92 million $74,363
Feb 14, 5 AM $0.00052
-0.04%
$1.91 million $75,809
Feb 14, 4 AM $0.00052
-0.12%
$1.91 million $75,488
Feb 14, 3 AM $0.00052
+0.61%
$1.91 million $75,406
Feb 14, 2 AM $0.000517
-0.08%
$1.9 million $75,664
Feb 14, 1 AM $0.000517
+0.20%
$1.9 million $75,423
Feb 14, 12 AM $0.000516
-0.23%
$1.9 million $76,232
Feb 13, 11 PM $0.000517
-0.09%
$1.9 million $75,895
Feb 13, 10 PM $0.000518
+0.10%
$1.91 million $76,891
Feb 13, 9 PM $0.000517
-0.03%
$1.9 million $77,218
Feb 13, 8 PM $0.000517
-0.25%
$1.9 million $76,858
Feb 13, 7 PM $0.000519
-0.13%
$1.91 million $76,613
Feb 13, 6 PM $0.000519
+1.05%
$1.91 million $77,072
Feb 13, 5 PM $0.000514
-0.28%
$1.89 million $76,598
Feb 13, 4 PM $0.000515
+0.47%
$1.9 million $76,099
Feb 13, 3 PM $0.000512
+2.05%
$1.89 million $75,638
Feb 13, 2 PM $0.000502
+0.02%
$1.85 million $74,066
Feb 13, 1 PM $0.000502
-1.18%
$1.85 million $73,966
Feb 13, 12 PM $0.000508
+0.77%
$1.87 million $72,643
Feb 13, 11 AM $0.000505
-0.02%
$1.86 million $73,907
Feb 13, 10 AM $0.000503
-0.63%
$1.85 million $74,486
Feb 13, 9 AM $0.000506
+1.35%
$1.86 million $73,677
Feb 13, 8 AM $0.0005
-0.16%
$1.84 million $72,869
Feb 13, 7 AM $0.000501
+0.31%
$1.84 million $72,930
Feb 13, 6 AM $0.000499
-0.36%
$1.84 million $72,587
Feb 13, 5 AM $0.000501
+0.01%
$1.84 million $70,709
Feb 13, 4 AM $0.000501
+1.97%
$1.84 million $70,721
Feb 13, 3 AM $0.000492
+0.01%
$1.81 million $70,058
Feb 13, 2 AM $0.000492
-0.02%
$1.81 million $69,334
Feb 13, 1 AM $0.000492
-0.41%
$1.81 million $70,051
Feb 13, 12 AM $0.000494
+0.04%
$1.82 million $68,763
Feb 12, 11 PM $0.000494
+0.06%
$1.82 million $69,754
Feb 12, 10 PM $0.000494
+0.53%
$1.82 million $72,896
Feb 12, 9 PM $0.000491
+0.58%
$1.81 million $73,510
Feb 12, 8 PM $0.000488
-0.30%
$1.8 million $73,461
Feb 12, 7 PM $0.00049
-0.43%
$1.81 million $74,308
Feb 12, 6 PM $0.000492
-0.58%
$1.81 million $74,096
Feb 12, 5 PM $0.000495
-0.19%
$1.82 million $76,464
Feb 12, 4 PM $0.000496
-0.44%
$1.83 million $77,274
Feb 12, 3 PM $0.000498
-0.22%
$1.83 million $76,675
Feb 12, 2 PM $0.000499
-0.21%
$1.84 million $77,660
Feb 12, 1 PM $0.0005
+0.16%
$1.84 million $78,137
Feb 12, 12 PM $0.000499
-0.65%
$1.85 million $78,389
Feb 12, 11 AM $0.000502
+0.76%
$1.85 million $77,673