Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 AM $0.000383
-1.17%
$1.49 million $61,236
Apr 24, 7 AM $0.000388
-0.36%
$1.51 million $60,248
Apr 24, 6 AM $0.000389
+0.14%
$1.52 million $59,158
Apr 24, 5 AM $0.000389
-0.94%
$1.52 million $59,397
Apr 24, 4 AM $0.000393
-0.31%
$1.53 million $58,221
Apr 24, 3 AM $0.000395
-0.72%
$1.54 million $58,615
Apr 24, 2 AM $0.000396
-1.45%
$1.55 million $57,678
Apr 24, 1 AM $0.000403
+0.35%
$1.57 million $57,498
Apr 24, 12 AM $0.000401
-0.83%
$1.57 million $57,121
Apr 23, 11 PM $0.000405
+0.17%
$1.58 million $57,417
Apr 23, 10 PM $0.000404
-0.02%
$1.58 million $56,949
Apr 23, 9 PM $0.000404
-0.06%
$1.58 million $56,978
Apr 23, 8 PM $0.000405
+2.42%
$1.58 million $56,731
Apr 23, 7 PM $0.000394
+0.98%
$1.54 million $57,979
Apr 23, 6 PM $0.00039
+0.15%
$1.52 million $58,679
Apr 23, 5 PM $0.00039
-0.04%
$1.52 million $59,277
Apr 23, 4 PM $0.00039
-0.11%
$1.52 million $59,966
Apr 23, 3 PM $0.00039
+0.21%
$1.52 million $61,950
Apr 23, 2 PM $0.000389
-0.11%
$1.52 million $64,552
Apr 23, 1 PM $0.00039
-0.01%
$1.52 million $63,542
Apr 23, 12 PM $0.00039
+0.02%
$1.52 million $63,619
Apr 23, 11 AM $0.00039
-0.74%
$1.52 million $63,471
Apr 23, 10 AM $0.000393
-0.09%
$1.53 million $63,360
Apr 23, 9 AM $0.000393
-0.60%
$1.53 million $63,087
Apr 23, 8 AM $0.000395
+0.11%
$1.54 million $64,391
Apr 23, 7 AM $0.000395
-0.69%
$1.54 million $65,088
Apr 23, 6 AM $0.000396
+0.28%
$1.55 million $65,264
Apr 23, 5 AM $0.000395
-0.22%
$1.54 million $65,895
Apr 23, 4 AM $0.000395
-0.29%
$1.54 million $65,739
Apr 23, 3 AM $0.000396
+0.38%
$1.55 million $67,650
Apr 23, 2 AM $0.000394
+0.08%
$1.54 million $67,946
Apr 23, 1 AM $0.000395
+0.40%
$1.54 million $71,371
Apr 23, 12 AM $0.000393
-0.35%
$1.53 million $72,078
Apr 22, 11 PM $0.000394
+0.16%
$1.54 million $72,106
Apr 22, 10 PM $0.000394
-0.33%
$1.54 million $72,582
Apr 22, 9 PM $0.000395
-0.40%
$1.54 million $64,982
Apr 22, 8 PM $0.000396
-0.42%
$1.55 million $65,088
Apr 22, 7 PM $0.000398
-0.75%
$1.55 million $74,076
Apr 22, 6 PM $0.0004
-0.39%
$1.56 million $72,511
Apr 22, 5 PM $0.000406
+1.36%
$1.58 million $72,896
Apr 22, 4 PM $0.000401
+0.48%
$1.56 million $72,266
Apr 22, 3 PM $0.000399
+0.38%
$1.56 million $71,961
Apr 22, 2 PM $0.000398
-0.40%
$1.55 million $69,128
Apr 22, 1 PM $0.0004
+0.02%
$1.56 million $70,618
Apr 22, 12 PM $0.0004
-0.01%
$1.56 million $71,896
Apr 22, 11 AM $0.0004
-0.03%
$1.56 million $71,269
Apr 22, 10 AM $0.0004
+1.09%
$1.56 million $71,181
Apr 22, 9 AM $0.000395
-1.20%
$1.54 million $70,588
Apr 22, 8 AM $0.0004
+0.53%
$1.56 million $58,708
Apr 22, 7 AM $0.000399
+0.58%
$1.56 million $61,734