Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 7 AM $0.000399
+0.58%
$1.56 million $61,734
Apr 22, 6 AM $0.000396
+0.34%
$1.55 million $74,011
Apr 22, 5 AM $0.000395
-0.18%
$1.54 million $73,325
Apr 22, 4 AM $0.000396
-0.54%
$1.54 million $73,878
Apr 22, 3 AM $0.000398
-0.05%
$1.55 million $63,896
Apr 22, 2 AM $0.000398
-0.11%
$1.55 million $66,181
Apr 22, 1 AM $0.000399
-0.03%
$1.55 million $68,321
Apr 22, 12 AM $0.000399
+0.09%
$1.56 million $69,455
Apr 21, 11 PM $0.000398
-0.07%
$1.55 million $69,609
Apr 21, 10 PM $0.000399
-0.21%
$1.55 million $64,405
Apr 21, 9 PM $0.0004
-0.04%
$1.56 million $69,004
Apr 21, 8 PM $0.0004
+0.10%
$1.56 million $68,887
Apr 21, 7 PM $0.000399
+0.06%
$1.56 million $75,013
Apr 21, 6 PM $0.000399
+0.00%
$1.55 million $75,857
Apr 21, 5 PM $0.000399
+0.02%
$1.55 million $75,438
Apr 21, 4 PM $0.000399
-0.27%
$1.55 million $75,217
Apr 21, 3 PM $0.0004
-0.19%
$1.56 million $75,154
Apr 21, 2 PM $0.000401
+0.07%
$1.56 million $75,420
Apr 21, 1 PM $0.0004
+0.20%
$1.56 million $67,609
Apr 21, 12 PM $0.0004
-0.17%
$1.56 million $77,448
Apr 21, 11 AM $0.0004
-0.22%
$1.56 million $78,112
Apr 21, 10 AM $0.000401
+0.40%
$1.56 million $78,173
Apr 21, 9 AM $0.0004
+0.24%
$1.56 million $78,082
Apr 21, 8 AM $0.000398
-0.01%
$1.55 million $68,890
Apr 21, 7 AM $0.000398
+0.24%
$1.55 million $70,467
Apr 21, 6 AM $0.000397
-0.34%
$1.55 million $68,581
Apr 21, 5 AM $0.000398
-0.13%
$1.55 million $67,455
Apr 21, 4 AM $0.000399
-0.07%
$1.55 million $67,370
Apr 21, 3 AM $0.000399
-0.01%
$1.56 million $67,600
Apr 21, 2 AM $0.0004
+0.34%
$1.56 million $70,747
Apr 21, 1 AM $0.000398
-0.50%
$1.55 million $75,857
Apr 21, 12 AM $0.0004
-0.03%
$1.56 million $70,069
Apr 20, 11 PM $0.000399
-0.18%
$1.56 million $70,198
Apr 20, 10 PM $0.0004
+0.34%
$1.56 million $70,262
Apr 20, 9 PM $0.000399
-0.39%
$1.55 million $69,888
Apr 20, 8 PM $0.0004
-1.96%
$1.56 million $71,700
Apr 20, 7 PM $0.000408
+0.01%
$1.59 million $69,687
Apr 20, 6 PM $0.000409
+0.20%
$1.59 million $69,636
Apr 20, 5 PM $0.000408
+0.18%
$1.59 million $71,565
Apr 20, 4 PM $0.000408
+0.30%
$1.59 million $71,641
Apr 20, 3 PM $0.000406
-0.64%
$1.58 million $71,099
Apr 20, 2 PM $0.000409
-0.02%
$1.59 million $71,634
Apr 20, 1 PM $0.000409
-0.44%
$1.59 million $71,369
Apr 20, 12 PM $0.000411
+0.02%
$1.6 million $65,607
Apr 20, 11 AM $0.000411
+0.52%
$1.6 million $66,093
Apr 20, 10 AM $0.000408
-0.03%
$1.59 million $66,047
Apr 20, 9 AM $0.000408
+0.17%
$1.59 million $66,385
Apr 20, 8 AM $0.000407
-0.24%
$1.59 million $66,766
Apr 20, 7 AM $0.000408
+0.42%
$1.59 million $66,529
Apr 20, 6 AM $0.000406
+0.76%
$1.58 million $66,654