Samoyedcoin Historical Data

SAMO Page 92
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $0.000502
+0.76%
$1.85 million $77,673
Feb 12, 10 AM $0.000499
+0.02%
$1.84 million $77,648
Feb 12, 9 AM $0.000498
-0.15%
$1.84 million $78,243
Feb 12, 8 AM $0.000497
+2.52%
$1.84 million $78,340
Feb 12, 7 AM $0.000485
+0.02%
$1.79 million $78,039
Feb 12, 6 AM $0.000485
-0.02%
$1.79 million $77,876
Feb 12, 5 AM $0.000485
-0.03%
$1.79 million $78,507
Feb 12, 4 AM $0.000485
+0.05%
$1.79 million $79,056
Feb 12, 3 AM $0.000485
-1.03%
$1.79 million $79,383
Feb 12, 2 AM $0.00049
-0.09%
$1.8 million $79,927
Feb 12, 1 AM $0.00049
+0.04%
$1.81 million $79,579
Feb 12, 12 AM $0.00049
-0.61%
$1.8 million $80,162
Feb 11, 11 PM $0.000493
+0.15%
$1.81 million $79,691
Feb 11, 10 PM $0.000492
-0.25%
$1.81 million $76,272
Feb 11, 9 PM $0.000494
+0.05%
$1.82 million $76,025
Feb 11, 8 PM $0.000493
-0.08%
$1.82 million $75,677
Feb 11, 7 PM $0.000494
+0.19%
$1.82 million $75,631
Feb 11, 6 PM $0.000493
+2.86%
$1.81 million $76,933
Feb 11, 5 PM $0.000479
+0.55%
$1.76 million $74,725
Feb 11, 4 PM $0.000476
-0.27%
$1.75 million $75,238
Feb 11, 3 PM $0.000478
+0.14%
$1.76 million $76,697
Feb 11, 2 PM $0.000477
-1.10%
$1.76 million $76,575
Feb 11, 1 PM $0.000482
+0.04%
$1.78 million $75,354
Feb 11, 12 PM $0.000482
-0.18%
$1.78 million $76,827
Feb 11, 11 AM $0.000483
-0.02%
$1.78 million $74,842
Feb 11, 10 AM $0.000483
+0.15%
$1.78 million $74,199
Feb 11, 9 AM $0.000483
-0.24%
$1.78 million $73,882
Feb 11, 8 AM $0.000484
+0.06%
$1.78 million $75,148
Feb 11, 7 AM $0.000484
-0.79%
$1.78 million $76,049
Feb 11, 6 AM $0.000487
-0.82%
$1.79 million $76,538
Feb 11, 5 AM $0.000491
-0.07%
$1.81 million $75,681
Feb 11, 4 AM $0.000492
+0.11%
$1.81 million $76,476
Feb 11, 3 AM $0.000491
+0.11%
$1.81 million $76,511
Feb 11, 2 AM $0.000491
-0.13%
$1.81 million $75,367
Feb 11, 1 AM $0.000491
+0.09%
$1.81 million $76,337
Feb 11, 12 AM $0.000491
+0.05%
$1.81 million $76,534
Feb 10, 11 PM $0.000491
-0.06%
$1.81 million $76,013
Feb 10, 10 PM $0.000491
+0.04%
$1.81 million $76,577
Feb 10, 9 PM $0.000491
-0.15%
$1.81 million $77,207
Feb 10, 8 PM $0.000491
+0.43%
$1.81 million $78,174
Feb 10, 7 PM $0.000489
-0.20%
$1.8 million $78,689
Feb 10, 6 PM $0.00049
+0.07%
$1.81 million $76,338
Feb 10, 5 PM $0.00049
-1.52%
$1.81 million $75,083
Feb 10, 4 PM $0.000497
+0.80%
$1.83 million $76,452
Feb 10, 3 PM $0.000493
-0.55%
$1.82 million $75,946
Feb 10, 2 PM $0.000496
+0.40%
$1.83 million $80,099
Feb 10, 1 PM $0.000494
+0.26%
$1.82 million $76,519
Feb 10, 12 PM $0.000493
+0.17%
$1.82 million $82,619
Feb 10, 11 AM $0.000492
+0.12%
$1.81 million $77,830
Feb 10, 10 AM $0.000491
-0.67%
$1.81 million $80,044