Samoyedcoin Historical Data

SAMO Page 93
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $0.000495
-0.24%
$1.82 million $78,392
Feb 10, 8 AM $0.000496
-0.01%
$1.83 million $83,561
Feb 10, 7 AM $0.000496
-0.71%
$1.83 million $84,271
Feb 10, 6 AM $0.0005
+1.51%
$1.84 million $91,590
Feb 10, 5 AM $0.000492
-0.27%
$1.81 million $84,114
Feb 10, 4 AM $0.000493
+0.56%
$1.82 million $86,920
Feb 10, 3 AM $0.000491
-0.71%
$1.81 million $84,594
Feb 10, 2 AM $0.000494
+0.30%
$1.82 million $84,226
Feb 10, 1 AM $0.000493
+0.29%
$1.82 million $86,313
Feb 10, 12 AM $0.000491
+0.15%
$1.81 million $84,080
Feb 9, 11 PM $0.000491
+0.25%
$1.8 million $86,431
Feb 9, 10 PM $0.000489
+0.26%
$1.8 million $85,825
Feb 9, 9 PM $0.000488
+0.20%
$1.8 million $85,599
Feb 9, 8 PM $0.000487
+0.20%
$1.79 million $84,183
Feb 9, 7 PM $0.000486
+0.71%
$1.79 million $82,938
Feb 9, 6 PM $0.000483
-0.37%
$1.78 million $84,080
Feb 9, 5 PM $0.000485
+1.15%
$1.78 million $83,131
Feb 9, 4 PM $0.000479
-0.20%
$1.76 million $84,676
Feb 9, 3 PM $0.00048
+0.00%
$1.77 million $84,918
Feb 9, 2 PM $0.000483
+0.82%
$1.78 million $88,620
Feb 9, 1 PM $0.000479
-0.05%
$1.76 million $85,239
Feb 9, 12 PM $0.000479
+0.10%
$1.76 million $86,016
Feb 9, 11 AM $0.000478
-0.64%
$1.76 million $85,034
Feb 9, 10 AM $0.000482
-1.43%
$1.79 million $84,854
Feb 9, 9 AM $0.000489
-0.36%
$1.8 million $84,821
Feb 9, 8 AM $0.00049
+0.01%
$1.8 million $84,024
Feb 9, 7 AM $0.00049
+0.57%
$1.8 million $83,722
Feb 9, 6 AM $0.000487
-0.10%
$1.79 million $82,393
Feb 9, 5 AM $0.000488
-0.30%
$1.79 million $83,135
Feb 9, 4 AM $0.000489
+0.59%
$1.8 million $82,011
Feb 9, 3 AM $0.000487
-0.65%
$1.79 million $82,660
Feb 9, 2 AM $0.00049
+0.09%
$1.8 million $82,221
Feb 9, 1 AM $0.000489
-0.84%
$1.8 million $82,131
Feb 9, 12 AM $0.000493
-0.06%
$1.81 million $81,491
Feb 8, 11 PM $0.000493
+0.11%
$1.82 million $81,564
Feb 8, 10 PM $0.000493
-0.79%
$1.82 million $82,542
Feb 8, 9 PM $0.000497
+0.06%
$1.83 million $80,566
Feb 8, 8 PM $0.000497
-0.13%
$1.83 million $86,030
Feb 8, 7 PM $0.000498
-0.03%
$1.83 million $86,951
Feb 8, 6 PM $0.000498
-0.26%
$1.83 million $88,170
Feb 8, 5 PM $0.000499
-0.03%
$1.84 million $87,443
Feb 8, 4 PM $0.000499
-0.44%
$1.84 million $88,936
Feb 8, 3 PM $0.000501
-0.22%
$1.85 million $88,364
Feb 8, 2 PM $0.000503
-0.09%
$1.85 million $89,819
Feb 8, 1 PM $0.000503
+0.21%
$1.85 million $87,879
Feb 8, 12 PM $0.000502
-0.10%
$1.85 million $89,757
Feb 8, 11 AM $0.000502
+0.04%
$1.85 million $89,635
Feb 8, 10 AM $0.000502
-0.31%
$1.85 million $89,559
Feb 8, 9 AM $0.000504
+0.56%
$1.86 million $89,670
Feb 8, 8 AM $0.000501
-0.54%
$1.84 million $88,419