Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 6 AM $0.000406
+0.76%
$1.58 million $66,654
Apr 20, 5 AM $0.000403
+1.04%
$1.57 million $66,771
Apr 20, 4 AM $0.000399
-1.13%
$1.55 million $66,634
Apr 20, 3 AM $0.000403
-3.04%
$1.57 million $65,844
Apr 20, 2 AM $0.000415
+1.76%
$1.62 million $63,843
Apr 20, 1 AM $0.000409
-0.76%
$1.59 million $63,383
Apr 20, 12 AM $0.000412
+0.11%
$1.6 million $62,670
Apr 19, 11 PM $0.00041
+0.42%
$1.6 million $62,211
Apr 19, 10 PM $0.000408
+0.00%
$1.59 million $58,483
Apr 19, 9 PM $0.000409
+1.25%
$1.59 million $57,870
Apr 19, 8 PM $0.000403
-1.05%
$1.57 million $57,295
Apr 19, 7 PM $0.000408
+0.22%
$1.59 million $57,933
Apr 19, 6 PM $0.000407
-1.60%
$1.59 million $57,661
Apr 19, 5 PM $0.000415
+0.42%
$1.62 million $60,136
Apr 19, 4 PM $0.000413
+0.88%
$1.61 million $58,444
Apr 19, 3 PM $0.00041
-0.10%
$1.6 million $58,893
Apr 19, 2 PM $0.00041
-0.12%
$1.6 million $59,040
Apr 19, 1 PM $0.00041
+0.25%
$1.6 million $60,932
Apr 19, 12 PM $0.000409
+0.04%
$1.59 million $60,598
Apr 19, 11 AM $0.000409
-0.08%
$1.59 million $60,686
Apr 19, 10 AM $0.00041
-0.18%
$1.6 million $60,990
Apr 19, 9 AM $0.00041
-0.04%
$1.6 million $61,104
Apr 19, 8 AM $0.000411
+1.86%
$1.6 million $61,170
Apr 19, 7 AM $0.000403
+0.00%
$1.57 million $59,339
Apr 19, 6 AM $0.000403
+0.00%
$1.57 million $59,939
Apr 19, 5 AM $0.000403
+0.02%
$1.57 million $60,171
Apr 19, 4 AM $0.000403
-0.02%
$1.57 million $59,549
Apr 19, 3 AM $0.000403
+0.01%
$1.57 million $59,532
Apr 19, 2 AM $0.000403
+0.24%
$1.57 million $59,821
Apr 19, 1 AM $0.000402
-0.20%
$1.57 million $59,841
Apr 19, 12 AM $0.000403
+0.14%
$1.57 million $61,414
Apr 18, 11 PM $0.000402
-3.65%
$1.51 million $64,745
Apr 18, 10 PM $0.000418
-0.13%
$1.56 million $64,335
Apr 18, 9 PM $0.000418
+0.06%
$1.57 million $64,387
Apr 18, 8 PM $0.000418
-0.03%
$1.56 million $65,046
Apr 18, 7 PM $0.000418
+0.02%
$1.57 million $64,097
Apr 18, 6 PM $0.000418
-1.31%
$1.57 million $64,856
Apr 18, 5 PM $0.000424
-2.00%
$1.59 million $65,226
Apr 18, 4 PM $0.000433
+0.22%
$1.62 million $65,071
Apr 18, 3 PM $0.000432
-0.27%
$1.62 million $61,158
Apr 18, 2 PM $0.000433
+0.56%
$1.62 million $62,294
Apr 18, 1 PM $0.00043
+0.50%
$1.61 million $63,361
Apr 18, 12 PM $0.000428
-0.35%
$1.6 million $66,384
Apr 18, 11 AM $0.00043
+0.83%
$1.61 million $65,989
Apr 18, 10 AM $0.000426
+0.10%
$1.6 million $65,610
Apr 18, 9 AM $0.000426
-0.03%
$1.59 million $63,881
Apr 18, 8 AM $0.000426
-0.79%
$1.59 million $62,853
Apr 18, 7 AM $0.00043
+0.81%
$1.61 million $61,942
Apr 18, 6 AM $0.000426
+0.03%
$1.59 million $61,984
Apr 18, 5 AM $0.000426
-0.06%
$1.59 million $62,388