Samoyedcoin Historical Data

SAMO Page 94
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $0.000501
-0.54%
$1.84 million $88,419
Feb 8, 7 AM $0.000504
-0.39%
$1.85 million $87,838
Feb 8, 6 AM $0.000506
-0.24%
$1.86 million $88,058
Feb 8, 5 AM $0.000507
-0.27%
$1.87 million $87,821
Feb 8, 4 AM $0.000508
+0.09%
$1.87 million $88,305
Feb 8, 3 AM $0.000508
-0.21%
$1.87 million $89,250
Feb 8, 2 AM $0.000509
+0.25%
$1.87 million $89,959
Feb 8, 1 AM $0.000508
+0.10%
$1.87 million $89,459
Feb 8, 12 AM $0.000507
-0.11%
$1.87 million $91,103
Feb 7, 11 PM $0.000508
-0.36%
$1.87 million $92,056
Feb 7, 10 PM $0.00051
+0.67%
$1.88 million $92,055
Feb 7, 9 PM $0.000505
-0.86%
$1.86 million $93,562
Feb 7, 8 PM $0.00051
-0.13%
$1.88 million $88,848
Feb 7, 7 PM $0.000511
-0.05%
$1.88 million $92,782
Feb 7, 6 PM $0.000511
-0.02%
$1.88 million $92,606
Feb 7, 5 PM $0.000511
+0.55%
$1.88 million $93,592
Feb 7, 4 PM $0.000508
-0.88%
$1.87 million $104,087
Feb 7, 3 PM $0.000513
+0.64%
$1.89 million $105,578
Feb 7, 2 PM $0.000509
+0.67%
$1.88 million $93,596
Feb 7, 1 PM $0.000507
-0.53%
$1.87 million $93,388
Feb 7, 12 PM $0.000509
+1.22%
$1.88 million $97,153
Feb 7, 11 AM $0.000503
-0.60%
$1.85 million $88,633
Feb 7, 10 AM $0.000507
+0.31%
$1.87 million $93,066
Feb 7, 9 AM $0.000506
+0.80%
$1.86 million $94,253
Feb 7, 8 AM $0.000502
-0.40%
$1.85 million $90,642
Feb 7, 7 AM $0.000504
-1.16%
$1.86 million $96,888
Feb 7, 6 AM $0.00051
-0.01%
$1.88 million $105,543
Feb 7, 5 AM $0.000509
-0.13%
$1.88 million $98,498
Feb 7, 4 AM $0.00051
+0.07%
$1.88 million $98,566
Feb 7, 3 AM $0.000509
+0.01%
$1.87 million $99,652
Feb 7, 2 AM $0.000509
+0.19%
$1.87 million $99,283
Feb 7, 1 AM $0.000509
+0.79%
$1.87 million $100,247
Feb 7, 12 AM $0.000505
-0.16%
$1.86 million $110,338
Feb 6, 11 PM $0.000505
-0.62%
$1.86 million $112,808
Feb 6, 10 PM $0.000508
+0.39%
$1.87 million $114,301
Feb 6, 9 PM $0.000506
+0.59%
$1.86 million $115,147
Feb 6, 8 PM $0.000503
+1.05%
$1.85 million $116,439
Feb 6, 7 PM $0.000498
-0.19%
$1.83 million $117,387
Feb 6, 6 PM $0.000499
+0.14%
$1.83 million $117,718
Feb 6, 5 PM $0.000498
+0.94%
$1.83 million $117,441
Feb 6, 4 PM $0.000494
+1.30%
$1.82 million $105,954
Feb 6, 3 PM $0.000487
+0.73%
$1.79 million $107,837
Feb 6, 2 PM $0.000484
-0.24%
$1.78 million $108,600
Feb 6, 1 PM $0.000486
+2.11%
$1.79 million $108,879
Feb 6, 12 PM $0.000476
-0.81%
$1.75 million $108,315
Feb 6, 11 AM $0.00048
+0.02%
$1.77 million $109,704
Feb 6, 10 AM $0.00048
+2.34%
$1.77 million $109,330
Feb 6, 9 AM $0.000469
+0.12%
$1.72 million $109,443
Feb 6, 8 AM $0.000468
-0.46%
$1.72 million $108,910
Feb 6, 7 AM $0.00047
-0.66%
$1.73 million $105,411