Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 4 AM $0.000426
-0.04%
$1.59 million $62,580
Apr 18, 3 AM $0.000426
+0.02%
$1.6 million $63,654
Apr 18, 2 AM $0.000427
+0.03%
$1.6 million $63,999
Apr 18, 1 AM $0.000426
-0.15%
$1.59 million $64,482
Apr 18, 12 AM $0.000427
-0.03%
$1.6 million $63,254
Apr 17, 11 PM $0.000427
+0.06%
$1.6 million $64,124
Apr 17, 10 PM $0.000427
+0.07%
$1.6 million $65,295
Apr 17, 9 PM $0.000427
+0.09%
$1.6 million $64,731
Apr 17, 8 PM $0.000427
+0.03%
$1.6 million $64,520
Apr 17, 7 PM $0.000426
-0.47%
$1.6 million $65,630
Apr 17, 6 PM $0.000428
-2.18%
$1.6 million $66,176
Apr 17, 5 PM $0.000438
-0.40%
$1.64 million $65,947
Apr 17, 4 PM $0.00044
+0.14%
$1.65 million $65,245
Apr 17, 3 PM $0.000439
+1.96%
$1.64 million $65,255
Apr 17, 2 PM $0.000431
+1.13%
$1.61 million $66,161
Apr 17, 1 PM $0.000426
-0.01%
$1.59 million $65,383
Apr 17, 12 PM $0.000426
+0.04%
$1.59 million $65,785
Apr 17, 11 AM $0.000426
+0.00%
$1.59 million $65,390
Apr 17, 10 AM $0.000426
-0.02%
$1.59 million $66,062
Apr 17, 9 AM $0.000426
-0.03%
$1.59 million $66,043
Apr 17, 8 AM $0.000426
+0.00%
$1.59 million $66,443
Apr 17, 7 AM $0.000427
+0.01%
$1.6 million $67,519
Apr 17, 6 AM $0.000427
+0.25%
$1.6 million $67,296
Apr 17, 5 AM $0.000426
+0.09%
$1.59 million $67,555
Apr 17, 4 AM $0.000426
+0.00%
$1.59 million $67,708
Apr 17, 3 AM $0.000426
+0.30%
$1.59 million $67,264
Apr 17, 2 AM $0.000424
+0.12%
$1.59 million $67,143
Apr 17, 1 AM $0.000424
-0.17%
$1.59 million $67,321
Apr 17, 12 AM $0.000425
+0.09%
$1.59 million $66,819
Apr 16, 11 PM $0.000424
+0.08%
$1.56 million $66,356
Apr 16, 10 PM $0.000424
+0.31%
$1.56 million $66,161
Apr 16, 9 PM $0.000423
+0.01%
$1.55 million $66,262
Apr 16, 8 PM $0.000423
+0.25%
$1.55 million $66,009
Apr 16, 7 PM $0.000422
+0.02%
$1.55 million $64,805
Apr 16, 6 PM $0.000422
-0.45%
$1.55 million $64,447
Apr 16, 5 PM $0.000424
+0.09%
$1.56 million $63,249
Apr 16, 4 PM $0.000423
-0.20%
$1.55 million $63,163
Apr 16, 3 PM $0.000424
+0.03%
$1.56 million $63,783
Apr 16, 2 PM $0.000424
-0.76%
$1.56 million $63,215
Apr 16, 1 PM $0.000427
-0.28%
$1.57 million $63,581
Apr 16, 12 PM $0.000428
-0.11%
$1.57 million $63,301
Apr 16, 11 AM $0.000429
-0.14%
$1.57 million $64,078
Apr 16, 10 AM $0.000429
+0.08%
$1.58 million $63,698
Apr 16, 9 AM $0.000429
+0.01%
$1.58 million $63,640
Apr 16, 8 AM $0.000429
+0.02%
$1.57 million $63,706
Apr 16, 7 AM $0.000429
+0.20%
$1.57 million $63,243
Apr 16, 6 AM $0.000428
-0.12%
$1.57 million $63,470
Apr 16, 5 AM $0.000428
-0.21%
$1.57 million $63,449
Apr 16, 4 AM $0.000429
+0.28%
$1.57 million $63,292
Apr 16, 3 AM $0.000427
+0.07%
$1.57 million $63,071