Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.000297
+0.00%
$1.22 million $5,209
Today, at 10 AM $0.00035
+16.37%
$1.45 million $4,598
Today, at 9 AM $0.000301
-0.21%
$1.24 million $4,598
Today, at 8 AM $0.000302
-0.06%
$1.25 million $4,581
Today, at 7 AM $0.000302
-0.17%
$1.25 million $4,487
Today, at 6 AM $0.000303
-0.39%
$1.25 million $4,476
Today, at 5 AM $0.000304
-1.05%
$1.26 million $4,444
Today, at 4 AM $0.000308
+0.06%
$1.27 million $4,449
Today, at 3 AM $0.000303
+0.79%
$1.25 million $4,642
Today, at 2 AM $0.000301
-1.89%
$1.24 million $4,245
Today, at 1 AM $0.000307
+2.65%
$1.27 million $4,234
Today, at 12 AM $0.000299
-0.45%
$1.23 million $4,190
Yesterday, at 11 PM $0.0003
+0.32%
$1.24 million $3,871
Yesterday, at 10 PM $0.000304
+0.95%
$1.25 million $3,975
Yesterday, at 9 PM $0.000301
-4.17%
$1.24 million $3,774
Yesterday, at 8 PM $0.000308
+0.20%
$1.27 million $2,446
Yesterday, at 7 PM $0.000308
-2.06%
$1.27 million $2,995
Yesterday, at 6 PM $0.000314
+13.40%
$1.3 million $4,453
Yesterday, at 5 PM $0.000312
-0.61%
$1.29 million $12,662
Yesterday, at 4 PM $0.000314
-0.23%
$1.3 million $13,053
Yesterday, at 3 PM $0.000314
+0.06%
$1.3 million $18,782
Yesterday, at 2 PM $0.000314
+0.17%
$1.3 million $18,822
Yesterday, at 1 PM $0.000313
+0.64%
$1.29 million $18,829
Yesterday, at 12 PM $0.000312
+0.01%
$1.29 million $18,818
Yesterday, at 11 AM $0.000309
+0.17%
$1.28 million $18,814
Yesterday, at 10 AM $0.000309
-0.04%
$1.28 million $18,714
Yesterday, at 9 AM $0.000309
-1.18%
$1.28 million $19,877
Yesterday, at 8 AM $0.000311
+0.36%
$1.29 million $20,841
Yesterday, at 7 AM $0.00031
-0.32%
$1.28 million $20,849
Yesterday, at 6 AM $0.000311
+0.67%
$1.28 million $20,963
Yesterday, at 5 AM $0.000309
+0.11%
$1.28 million $21,370
Yesterday, at 4 AM $0.000309
-0.17%
$1.28 million $22,975
Yesterday, at 3 AM $0.000309
-1.09%
$1.28 million $23,090
Yesterday, at 2 AM $0.000309
+0.01%
$1.28 million $23,502
Yesterday, at 1 AM $0.000309
-0.71%
$1.28 million $23,883
Yesterday, at 12 AM $0.000305
+0.01%
$1.26 million $24,114
Oct 22, 11 PM $0.000304
-0.01%
$1.26 million $24,110
Oct 22, 10 PM $0.000305
-0.07%
$1.26 million $24,184
Oct 22, 9 PM $0.000307
+0.29%
$1.27 million $24,118
Oct 22, 8 PM $0.000306
-2.62%
$1.27 million $24,117
Oct 22, 7 PM $0.000315
+1.15%
$1.3 million $24,319
Oct 22, 6 PM $0.000311
+0.80%
$1.29 million $23,565
Oct 22, 5 PM $0.000309
-0.67%
$1.28 million $17,899
Oct 22, 4 PM $0.000311
-1.43%
$1.28 million $19,000
Oct 22, 3 PM $0.000307
-1.24%
$1.27 million $16,327
Oct 22, 2 PM $0.000311
+0.05%
$1.29 million $11,639
Oct 22, 1 PM $0.000311
+0.52%
$1.28 million $11,624
Oct 22, 12 PM $0.000309
-0.31%
$1.28 million $11,580
Oct 22, 11 AM $0.000311
-5.32%
$1.28 million $11,583
Oct 22, 10 AM $0.000313
+1.28%
$1.29 million $10,733
Download