Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENA Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2026 $0
--%
$-- $0
Apr 28, 2025 $0.0005
+0.00%
$-- $20
Apr 27, 2025 $0.0005
+25.00%
$4.44 million $6
Apr 26, 2025 $0.0004
-66.67%
$3.56 million $54
Apr 25, 2025 $0.0012
-14.29%
$10.67 million $161
Apr 24, 2025 $0.0014
+40.00%
$12.44 million $164
Apr 23, 2025 $0.0009
-59.09%
$8 million $164
Apr 22, 2025 $0.0022
-60.00%
$19.56 million $249
Apr 21, 2025 $0.0055
+52.78%
$48.89 million $115
Apr 20, 2025 $0.0036
-45.45%
$32 million $173
Apr 19, 2025 $0.0066
+78.38%
$58.67 million $83
Apr 18, 2025 $0.0037
-44.78%
$32.89 million $33
Apr 17, 2025 $0.0067
-4.29%
$59.56 million $1,916
Apr 16, 2025 $0.007
-49.28%
$62.22 million $374
Apr 15, 2025 $0.0138
-1.43%
$122.67 million $585
Apr 14, 2025 $0.014
-17.65%
$124.44 million $936
Apr 13, 2025 $0.017
-15.00%
$151.11 million $459
Apr 12, 2025 $0.02
-32.20%
$177.78 million $333
Apr 11, 2025 $0.0295
-23.18%
$262.22 million $3,622
Apr 10, 2025 $0.0299
+0.34%
$265.78 million $4,753
Apr 9, 2025 $0.0298
-26.42%
$264.89 million $637
Apr 8, 2025 $0.0405
-0.49%
$360 million $496
Apr 7, 2025 $0.0407
-0.25%
$361.78 million $3,264
Apr 6, 2025 $0.0408
-4.45%
$362.67 million $2,689
Apr 5, 2025 $0.0427
+42.33%
$379.56 million $2,585
Apr 4, 2025 $0.03
-33.18%
$266.67 million $19
Apr 3, 2025 $0.0449
-0.22%
$399.11 million $5,553
Apr 2, 2025 $0.0873
-0.11%
$776 million $1,077
Apr 1, 2025 $0.0874
+0.11%
$776.89 million $5,917
Mar 31, 2025 $0.0873
+0.00%
$776 million $4,881
Mar 30, 2025 $0.0873
-0.23%
$776 million $4,258
Mar 29, 2025 $0.0875
-0.34%
$777.78 million $2,102
Mar 28, 2025 $0.0878
-0.11%
$780.44 million $4,422
Mar 27, 2025 $0.0879
-1.24%
$781.33 million $3,642
Mar 26, 2025 $0.089
+0.11%
$791.11 million $2,913
Mar 25, 2025 $0.0889
-0.67%
$790.22 million $2,929
Mar 24, 2025 $0.0895
+250.98%
$795.56 million $395
Mar 23, 2025 $0.0255
-68.01%
$226.67 million $257
Mar 22, 2025 $0.0797
-1.97%
$708.44 million $708
Mar 21, 2025 $0.0813
+0.00%
$722.67 million $5
Mar 20, 2025 $0.0813
-8.45%
$722.67 million $11
Mar 19, 2025 $0.1
-15.18%
$888.89 million $50
Mar 18, 2025 $0.02
-1.96%
$177.78 million $400
Mar 17, 2025 $0.0204
+0.00%
$-- $10
Mar 16, 2025 $0.0204
+0.00%
$181.33 million $10
Mar 15, 2025 $0.0136
+0.00%
$-- $2
Mar 14, 2025 $0.0136
-53.74%
$120.89 million $6
Mar 13, 2025 $0.0294
+0.00%
$-- $1
Mar 12, 2025 $0.0294
+0.00%
$261.33 million $1
Mar 11, 2025 $0.0294
+0.00%
$261.33 million $0
Download