ZENA Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0005
+0.00%
$ -- $ 20
Apr 27, 2025 $ 0.0005
+25.00%
$ 4.44 million $ 6
Apr 26, 2025 $ 0.0004
-66.67%
$ 3.56 million $ 54
Apr 25, 2025 $ 0.0012
-14.29%
$ 10.67 million $ 161
Apr 24, 2025 $ 0.0014
+40.00%
$ 12.44 million $ 164
Apr 23, 2025 $ 0.0009
-59.09%
$ 8 million $ 164
Apr 22, 2025 $ 0.0022
-60.00%
$ 19.56 million $ 249
Apr 21, 2025 $ 0.0055
+52.78%
$ 48.89 million $ 115
Apr 20, 2025 $ 0.0036
-45.45%
$ 32 million $ 173
Apr 19, 2025 $ 0.0066
+78.38%
$ 58.67 million $ 83
Apr 18, 2025 $ 0.0037
-44.78%
$ 32.89 million $ 33
Apr 17, 2025 $ 0.0067
-4.29%
$ 59.56 million $ 1,916
Apr 16, 2025 $ 0.007
-49.28%
$ 62.22 million $ 374
Apr 15, 2025 $ 0.0138
-1.43%
$ 122.67 million $ 585
Apr 14, 2025 $ 0.014
-17.65%
$ 124.44 million $ 936
Apr 13, 2025 $ 0.017
-15.00%
$ 151.11 million $ 459
Apr 12, 2025 $ 0.02
-32.20%
$ 177.78 million $ 333
Apr 11, 2025 $ 0.0295
-23.18%
$ 262.22 million $ 3,622
Apr 10, 2025 $ 0.0299
+0.34%
$ 265.78 million $ 4,753
Apr 9, 2025 $ 0.0298
-26.42%
$ 264.89 million $ 637
Apr 8, 2025 $ 0.0405
-0.49%
$ 360 million $ 496
Apr 7, 2025 $ 0.0407
-0.25%
$ 361.78 million $ 3,264
Apr 6, 2025 $ 0.0408
-4.45%
$ 362.67 million $ 2,689
Apr 5, 2025 $ 0.0427
+42.33%
$ 379.56 million $ 2,585
Apr 4, 2025 $ 0.03
-33.18%
$ 266.67 million $ 19
Apr 3, 2025 $ 0.0449
-0.22%
$ 399.11 million $ 5,553
Apr 2, 2025 $ 0.0873
-0.11%
$ 776 million $ 1,077
Apr 1, 2025 $ 0.0874
+0.11%
$ 776.89 million $ 5,917
Mar 31, 2025 $ 0.0873
+0.00%
$ 776 million $ 4,881
Mar 30, 2025 $ 0.0873
-0.23%
$ 776 million $ 4,258
Mar 29, 2025 $ 0.0875
-0.34%
$ 777.78 million $ 2,102
Mar 28, 2025 $ 0.0878
-0.11%
$ 780.44 million $ 4,422
Mar 27, 2025 $ 0.0879
-1.24%
$ 781.33 million $ 3,642
Mar 26, 2025 $ 0.089
+0.11%
$ 791.11 million $ 2,913
Mar 25, 2025 $ 0.0889
-0.67%
$ 790.22 million $ 2,929
Mar 24, 2025 $ 0.0895
+250.98%
$ 795.56 million $ 395
Mar 23, 2025 $ 0.0255
-68.01%
$ 226.67 million $ 257
Mar 22, 2025 $ 0.0797
-1.97%
$ 708.44 million $ 708
Mar 21, 2025 $ 0.0813
+0.00%
$ 722.67 million $ 5
Mar 20, 2025 $ 0.0813
-8.45%
$ 722.67 million $ 11
Mar 19, 2025 $ 0.1
-15.18%
$ 888.89 million $ 50
Mar 18, 2025 $ 0.02
-1.96%
$ 177.78 million $ 400
Mar 17, 2025 $ 0.0204
+0.00%
$ -- $ 10
Mar 16, 2025 $ 0.0204
+0.00%
$ 181.33 million $ 10
Mar 15, 2025 $ 0.0136
+0.00%
$ -- $ 2
Mar 14, 2025 $ 0.0136
-53.74%
$ 120.89 million $ 6
Mar 13, 2025 $ 0.0294
+0.00%
$ -- $ 1
Mar 12, 2025 $ 0.0294
+0.00%
$ 261.33 million $ 1
Mar 11, 2025 $ 0.0294
+0.00%
$ 261.33 million $ 0
Mar 10, 2025 $ 0.0294
+0.00%
$ 261.33 million $ 2
Download