ZENA Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0005
-99.43%
$ -- $ 36,438
Mar 2025 $ 0.0873
+211.79%
$ 776 million $ 27,112
Feb 2025 $ 0.028
-2.44%
$ -- $ 6,373
Jan 2025 $ 0.024
-41.46%
$ 255.11 million $ 1 million
Dec 2024 $ 0.0386
-21.38%
$ 364.44 million $ 1.78 million
Nov 2024 $ 0.0285
-66.31%
$ 436.44 million $ 111,616
Download