ZENA Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0005
+0.00%
$ -- $ 20
Apr 21 $ 0.0005
-86.11%
$ 4.44 million $ 912
Apr 14 $ 0.0066
-61.18%
$ 32 million $ 3,927
Apr 7 $ 0.02
-50.98%
$ 151.11 million $ 13,106
Mar 31 $ 0.0427
-51.09%
$ 362.67 million $ 20,032
Mar 24 $ 0.0875
+243.14%
$ 776 million $ 16,403
Mar 17 $ 0.0797
+290.69%
$ 226.67 million $ 1,184
Mar 10 $ 0.0136
-53.74%
$ 181.33 million $ 12
Mar 3 $ 0.028
+0.00%
$ 261.33 million $ 102
Feb 24 $ 0.028
+0.00%
$ 248.89 million $ 1
Feb 17 $ 0.028
+125.81%
$ -- $ 394
Feb 10 $ 0.0123
-57.29%
$ 110.22 million $ 1,836
Feb 3 $ 0.0288
-2.37%
$ -- $ 3,347
Jan 27 $ 0.0295
+37.21%
$ 262.22 million $ 123
Jan 20 $ 0.0215
-22.10%
$ 191.11 million $ 75,143
Jan 13 $ 0.018
-56.10%
$ 245.33 million $ 122,830
Jan 6 $ 0.0451
+19.31%
$ 367.11 million $ 302,942
Dec 30 $ 0.0386
-11.06%
$ 336 million $ 602,340
Dec 23 $ 0.0449
-33.38%
$ 525.33 million $ 801,447
Dec 16 $ 0.008
-86.99%
$ 596.44 million $ 85,530
Dec 9 $ 0.0404
-13.68%
$ 552.89 million $ 337,191
Dec 2 $ 0.0881
+193.67%
$ 275.56 million $ 145,803
Nov 25 $ 0.0326
-53.43%
$ 289.78 million $ 70,715
Nov 18 $ 0.0764
-9.69%
$ 622.22 million $ 35,164
Download