ZENA Historical Data

ZEN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0318
+18.22%
$ 282.67 million $ 32,490
Jan 7, 2025 $ 0.0269
-16.20%
$ 239.11 million $ 20,963
Jan 6, 2025 $ 0.0509
+34.66%
$ 452.44 million $ 49,785
Jan 5, 2025 $ 0.0378
-2.33%
$ 336 million $ 23,228
Jan 4, 2025 $ 0.0386
-5.39%
$ 343.11 million $ 46,745
Jan 3, 2025 $ 0.0409
-10.50%
$ 363.56 million $ 54,528
Jan 2, 2025 $ 0.0457
+13.68%
$ 406.22 million $ 118,373
Jan 1, 2025 $ 0.0403
-1.71%
$ 358.22 million $ 154,263
Dec 31, 2024 $ 0.041
+6.22%
$ 364.44 million $ 153,080
Dec 30, 2024 $ 0.0386
-11.06%
$ 343.11 million $ 75,352
Dec 29, 2024 $ 0.0591
+31.33%
$ 525.33 million $ 233,216
Dec 28, 2024 $ 0.0449
-20.11%
$ 399.11 million $ 264,567
Dec 27, 2024 $ 0.0562
-9.06%
$ 499.56 million $ 271,692
Dec 26, 2024 $ 0.0618
+60.52%
$ 549.33 million $ 63,058
Dec 25, 2024 $ 0.0385
-50.00%
$ 342.22 million $ 68,115
Dec 24, 2024 $ 0.077
+21.07%
$ 684.44 million $ 61,146
Dec 23, 2024 $ 0.0636
-5.64%
$ 565.33 million $ 72,868
Dec 22, 2024 $ 0.0671
+10.91%
$ 596.44 million $ 61,650
Dec 21, 2024 $ 0.008
-49.37%
$ 71.11 million $ 10,262
Dec 20, 2024 $ 0.012
-73.91%
$ 106.67 million $ 13,573
Dec 19, 2024 $ 0.046
-33.91%
$ 408.89 million $ 12,515
Dec 18, 2024 $ 0.0696
+50.32%
$ 618.67 million $ 10,902
Dec 17, 2024 $ 0.0463
-9.75%
$ 411.56 million $ 22,119
Dec 16, 2024 $ 0.0513
-16.59%
$ 456 million $ 16,159
Dec 15, 2024 $ 0.0622
+52.45%
$ 552.89 million $ 17,674
Dec 14, 2024 $ 0.0404
-34.73%
$ 359.11 million $ 13,845
Dec 13, 2024 $ 0.0619
-38.10%
$ 550.22 million $ 30,329
Dec 12, 2024 $ 0.1
-46.18%
$ 888.89 million $ 62,743
Dec 11, 2024 $ 0.186
-47.81%
$ 3.99 billion $ 182,760
Dec 10, 2024 $ 0.356
+526.76%
$ 3.16 billion $ 27,243
Dec 9, 2024 $ 0.0459
-1.92%
$ 408 million $ 20,271
Dec 8, 2024 $ 0.031
-50.00%
$ 275.56 million $ 15,258
Dec 7, 2024 $ 0.0881
+9.03%
$ 783.11 million $ 22,303
Dec 6, 2024 $ 0.0808
-12.65%
$ 718.22 million $ 33,940
Dec 5, 2024 $ 0.0927
+70.09%
$ 824 million $ 40,016
Dec 4, 2024 $ 0.0559
+67.87%
$ 496.89 million $ 26,316
Dec 3, 2024 $ 0.0331
+31.35%
$ 294.22 million $ 16,262
Dec 2, 2024 $ 0.03
+0.00%
$ 266.67 million $ 6,966
Dec 1, 2024 $ 0.0326
-33.60%
$ 289.78 million $ 8,675
Nov 30, 2024 $ 0.0491
+72.28%
$ 436.44 million $ 4,506
Nov 29, 2024 $ 0.0285
-18.57%
$ 253.33 million $ 7,646
Nov 28, 2024 $ 0.0397
-28.47%
$ 352.89 million $ 6,725
Nov 27, 2024 $ 0.0555
+45.29%
$ 493.33 million $ 10,990
Nov 26, 2024 $ 0.0382
-44.64%
$ 339.56 million $ 15,183
Nov 25, 2024 $ 0.071
+1.43%
$ 631.11 million $ 16,990
Nov 24, 2024 $ 0.07
-8.38%
$ 622.22 million $ 18,918
Nov 23, 2024 $ 0.0764
+7.61%
$ 679.11 million $ 16,872
Nov 22, 2024 $ 0.071
-16.08%
$ 631.11 million $ 18,292
Download