Coinranking
ZENA Historical Data
ZEN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 9, 2025 | $0.0458 | +44.03% | ||
| Jan 8, 2025 | $0.0318 | +18.22% | ||
| Jan 7, 2025 | $0.0269 | -16.20% | ||
| Jan 6, 2025 | $0.0509 | +34.66% | ||
| Jan 5, 2025 | $0.0378 | -2.33% | ||
| Jan 4, 2025 | $0.0386 | -5.39% | ||
| Jan 3, 2025 | $0.0409 | -10.50% | ||
| Jan 2, 2025 | $0.0457 | +13.68% | ||
| Jan 1, 2025 | $0.0403 | -1.71% | ||
| Dec 31, 2024 | $0.041 | +6.22% | ||
| Dec 30, 2024 | $0.0386 | -11.06% | ||
| Dec 29, 2024 | $0.0591 | +31.33% | ||
| Dec 28, 2024 | $0.0449 | -20.11% | ||
| Dec 27, 2024 | $0.0562 | -9.06% | ||
| Dec 26, 2024 | $0.0618 | +60.52% | ||
| Dec 25, 2024 | $0.0385 | -50.00% | ||
| Dec 24, 2024 | $0.077 | +21.07% | ||
| Dec 23, 2024 | $0.0636 | -5.64% | ||
| Dec 22, 2024 | $0.0671 | +10.91% | ||
| Dec 21, 2024 | $0.008 | -49.37% | ||
| Dec 20, 2024 | $0.012 | -73.91% | ||
| Dec 19, 2024 | $0.046 | -33.91% | ||
| Dec 18, 2024 | $0.0696 | +50.32% | ||
| Dec 17, 2024 | $0.0463 | -9.75% | ||
| Dec 16, 2024 | $0.0513 | -16.59% | ||
| Dec 15, 2024 | $0.0622 | +52.45% | ||
| Dec 14, 2024 | $0.0404 | -34.73% | ||
| Dec 13, 2024 | $0.0619 | -38.10% | ||
| Dec 12, 2024 | $0.1 | -46.18% | ||
| Dec 11, 2024 | $0.186 | -47.81% | ||
| Dec 10, 2024 | $0.356 | +526.76% | ||
| Dec 9, 2024 | $0.0459 | -1.92% | ||
| Dec 8, 2024 | $0.031 | -50.00% | ||
| Dec 7, 2024 | $0.0881 | +9.03% | ||
| Dec 6, 2024 | $0.0808 | -12.65% | ||
| Dec 5, 2024 | $0.0927 | +70.09% | ||
| Dec 4, 2024 | $0.0559 | +67.87% | ||
| Dec 3, 2024 | $0.0331 | +31.35% | ||
| Dec 2, 2024 | $0.03 | +0.00% | ||
| Dec 1, 2024 | $0.0326 | -33.60% | ||
| Nov 30, 2024 | $0.0491 | +72.28% | ||
| Nov 29, 2024 | $0.0285 | -18.57% | ||
| Nov 28, 2024 | $0.0397 | -28.47% | ||
| Nov 27, 2024 | $0.0555 | +45.29% | ||
| Nov 26, 2024 | $0.0382 | -44.64% | ||
| Nov 25, 2024 | $0.071 | +1.43% | ||
| Nov 24, 2024 | $0.07 | -8.38% | ||
| Nov 23, 2024 | $0.0764 | +7.61% | ||
| Nov 22, 2024 | $0.071 | -16.08% | ||