Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENA Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2026 $0
--%
$-- $0
Apr 28, 2025 $0.0005
+0.00%
$-- $20
Apr 27, 2025 $0.0005
+25.00%
$4.44 million $6
Apr 26, 2025 $0.0004
-66.67%
$3.56 million $54
Apr 25, 2025 $0.0012
-14.29%
$10.67 million $161
Apr 24, 2025 $0.0014
+40.00%
$12.44 million $164
Apr 23, 2025 $0.0009
-59.09%
$8 million $164
Apr 22, 2025 $0.0022
-60.00%
$19.56 million $249
Apr 21, 2025 $0.0055
+52.78%
$48.89 million $115
Apr 20, 2025 $0.0036
-45.45%
$32 million $173
Apr 19, 2025 $0.0066
+78.38%
$58.67 million $83
Apr 18, 2025 $0.0037
-44.78%
$32.89 million $33
Apr 17, 2025 $0.0067
-4.29%
$59.56 million $1,916
Apr 16, 2025 $0.007
-49.28%
$62.22 million $374
Apr 15, 2025 $0.0138
-1.43%
$122.67 million $585
Apr 14, 2025 $0.014
-17.65%
$124.44 million $936
Apr 13, 2025 $0.017
-15.00%
$151.11 million $459
Apr 12, 2025 $0.02
-32.20%
$177.78 million $333
Apr 11, 2025 $0.0295
-23.18%
$262.22 million $3,622
Apr 10, 2025 $0.0299
+0.34%
$265.78 million $4,753
Apr 9, 2025 $0.0298
-26.42%
$264.89 million $637
Apr 8, 2025 $0.0405
-0.49%
$360 million $496
Apr 7, 2025 $0.0407
-0.25%
$361.78 million $3,264
Apr 6, 2025 $0.0408
-4.45%
$362.67 million $2,689
Apr 5, 2025 $0.0427
+42.33%
$379.56 million $2,585
Apr 4, 2025 $0.03
-33.18%
$266.67 million $19
Apr 3, 2025 $0.0449
-0.22%
$399.11 million $5,553
Apr 2, 2025 $0.0873
-0.11%
$776 million $1,077
Apr 1, 2025 $0.0874
+0.11%
$776.89 million $5,917
Mar 31, 2025 $0.0873
+0.00%
$776 million $4,881
Mar 30, 2025 $0.0873
-0.23%
$776 million $4,258
Mar 29, 2025 $0.0875
-0.34%
$777.78 million $2,102
Mar 28, 2025 $0.0878
-0.11%
$780.44 million $4,422
Mar 27, 2025 $0.0879
-1.24%
$781.33 million $3,642
Mar 26, 2025 $0.089
+0.11%
$791.11 million $2,913
Mar 25, 2025 $0.0889
-0.67%
$790.22 million $2,929
Mar 24, 2025 $0.0895
+250.98%
$795.56 million $395
Mar 23, 2025 $0.0255
-68.01%
$226.67 million $257
Mar 22, 2025 $0.0797
-1.97%
$708.44 million $708
Mar 21, 2025 $0.0813
+0.00%
$722.67 million $5
Mar 20, 2025 $0.0813
-8.45%
$722.67 million $11
Mar 19, 2025 $0.1
-15.18%
$888.89 million $50
Mar 18, 2025 $0.02
-1.96%
$177.78 million $400
Mar 17, 2025 $0.0204
+0.00%
$-- $10
Mar 16, 2025 $0.0204
+0.00%
$181.33 million $10
Mar 15, 2025 $0.0136
+0.00%
$-- $2
Mar 14, 2025 $0.0136
-53.74%
$120.89 million $6
Mar 13, 2025 $0.0294
+0.00%
$-- $1
Mar 12, 2025 $0.0294
+0.00%
$261.33 million $1
Mar 11, 2025 $0.0294
+0.00%
$261.33 million $0
Download