Premia Historical Data

PREMIA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0565
+0.00%
$ 4.36 million $ 18,157
Today, at 9 PM $ 0.0557
+0.27%
$ 4.3 million $ 17,894
Today, at 8 PM $ 0.0555
-1.76%
$ 4.28 million $ 17,860
Today, at 7 PM $ 0.0564
+0.09%
$ 4.35 million $ 18,138
Today, at 6 PM $ 0.0563
-0.20%
$ 4.35 million $ 18,103
Today, at 5 PM $ 0.0564
+0.54%
$ 4.36 million $ 18,138
Today, at 4 PM $ 0.0561
+0.09%
$ 4.33 million $ 18,030
Today, at 3 PM $ 0.056
+0.66%
$ 4.33 million $ 18,015
Today, at 2 PM $ 0.0557
+0.06%
$ 4.3 million $ 17,892
Today, at 1 PM $ 0.0557
+0.28%
$ 4.3 million $ 17,877
Today, at 12 PM $ 0.0555
+0.10%
$ 4.29 million $ 17,833
Today, at 11 AM $ 0.0555
-0.16%
$ 4.28 million $ 17,821
Today, at 10 AM $ 0.0555
-0.13%
$ 4.29 million $ 17,846
Today, at 9 AM $ 0.0556
-0.09%
$ 4.29 million $ 17,863
Today, at 8 AM $ 0.0557
+0.09%
$ 4.3 million $ 17,882
Today, at 7 AM $ 0.0556
-0.03%
$ 4.3 million $ 17,867
Today, at 6 AM $ 0.0556
+0.10%
$ 4.3 million $ 17,877
Today, at 5 AM $ 0.0556
-0.06%
$ 4.29 million $ 17,862
Today, at 4 AM $ 0.0556
+0.03%
$ 4.3 million $ 17,875
Today, at 3 AM $ 0.0556
+0.04%
$ 4.3 million $ 17,868
Today, at 2 AM $ 0.0556
+0.15%
$ 4.29 million $ 17,863
Today, at 1 AM $ 0.0555
+0.01%
$ 4.29 million $ 17,836
Today, at 12 AM $ 0.0555
-0.06%
$ 4.29 million $ 17,834
Yesterday, at 11 PM $ 0.0556
-0.12%
$ 4.29 million $ 17,862
Yesterday, at 10 PM $ 0.0557
+0.01%
$ 4.3 million $ 17,884
Yesterday, at 9 PM $ 0.0557
+0.02%
$ 4.3 million $ 17,892
Yesterday, at 8 PM $ 0.0556
-0.10%
$ 4.3 million $ 17,883
Yesterday, at 7 PM $ 0.0557
+0.03%
$ 4.3 million $ 17,899
Yesterday, at 6 PM $ 0.0557
+0.07%
$ 4.3 million $ 17,882
Yesterday, at 5 PM $ 0.0556
+0.35%
$ 4.3 million $ 17,875
Yesterday, at 4 PM $ 0.0554
+0.14%
$ 4.28 million $ 17,809
Yesterday, at 3 PM $ 0.0553
+0.38%
$ 4.27 million $ 17,781
Yesterday, at 2 PM $ 0.0551
-0.23%
$ 4.26 million $ 17,714
Yesterday, at 1 PM $ 0.0552
-0.16%
$ 4.27 million $ 17,758
Yesterday, at 12 PM $ 0.0553
+0.09%
$ 4.27 million $ 17,779
Yesterday, at 11 AM $ 0.0553
+0.06%
$ 4.27 million $ 17,764
Yesterday, at 10 AM $ 0.0552
-0.01%
$ 4.27 million $ 17,749
Yesterday, at 9 AM $ 0.0552
-0.17%
$ 4.27 million $ 17,753
Yesterday, at 8 AM $ 0.0553
+0.09%
$ 4.27 million $ 17,784
Yesterday, at 7 AM $ 0.0553
+0.06%
$ 4.27 million $ 17,767
Yesterday, at 6 AM $ 0.0553
-0.07%
$ 4.27 million $ 17,758
Yesterday, at 5 AM $ 0.0553
+0.13%
$ 4.27 million $ 17,771
Yesterday, at 4 AM $ 0.0553
-0.07%
$ 4.27 million $ 17,746
Yesterday, at 3 AM $ 0.0553
-0.13%
$ 4.27 million $ 17,773
Yesterday, at 2 AM $ 0.0554
+0.07%
$ 4.28 million $ 17,787
Yesterday, at 1 AM $ 0.0553
+0.36%
$ 4.27 million $ 17,774
Yesterday, at 12 AM $ 0.0552
+0.16%
$ 4.26 million $ 17,721
May 8, 11 PM $ 0.0551
-0.20%
$ 4.25 million $ 17,707
May 8, 10 PM $ 0.0552
-0.07%
$ 4.26 million $ 17,737
May 8, 9 PM $ 0.0553
+0.30%
$ 4.27 million $ 17,756
Download