Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Premia Historical Data

PREMIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 6 AM $0.00612
+0.00%
$472,407 $1,873
Oct 7, 5 AM $0.00561
+0.00%
$-- $1,862
Oct 6, 5 PM $0.00581
+0.81%
$448,628 $1,911
Oct 6, 4 PM $0.00606
+6.24%
$467,683 $1,517
Sep 27, 11 PM $0.00986
+0.00%
$761,835 $831
Sep 27, 9 AM $0.01
+0.00%
$774,237 $1,147
Sep 27, 2 AM $0.00962
+0.00%
$742,833 $1,089
Sep 27, 12 AM $0.00937
-6.32%
$723,985 $395
Sep 23, 5 PM $0.014
+0.00%
$1.08 million $464
Sep 23, 6 AM $0.0164
+0.00%
$1.27 million $103
Sep 22, 4 PM $0.0172
+0.00%
$1.33 million $16
Sep 17, 3 PM $0.0151
+0.00%
$1.17 million $1,124
Sep 17, 11 AM $0.0146
+0.00%
$1.13 million $807
Sep 17, 7 AM $0.0131
+0.00%
$1.01 million $555
Sep 17, 6 AM $0.0119
+0.00%
$915,473 $502
Sep 17, 2 AM $0.0115
+0.00%
$891,416 $298
Aug 29, 6 AM $0.0124
+0.00%
$954,480 $93
Aug 29, 12 AM $0.0128
+1.06%
$986,770 $63
Aug 22, 12 PM $0.0119
+0.00%
$920,479 $563
Aug 22, 1 AM $0.0119
+0.00%
$915,519 $458
Aug 20, 6 PM $0.0124
+0.00%
$956,029 $807
Aug 20, 5 PM $0.012
+0.00%
$930,196 $698
Aug 20, 9 AM $0.0144
+0.00%
$1.11 million $949
Aug 19, 3 PM $0.0119
+0.00%
$916,605 $1,052
Aug 16, 6 PM $0.0174
+0.00%
$1.35 million $233
Aug 16, 2 PM $0.0178
-1.46%
$1.38 million $180
Jun 12, 5 AM $0.0399
-0.51%
$3.08 million $12,802
Jun 12, 4 AM $0.0401
+0.34%
$3.1 million $12,875
Jun 12, 3 AM $0.0399
-0.19%
$3.08 million $12,835
Jun 12, 2 AM $0.04
+0.60%
$3.09 million $12,855
Jun 12, 1 AM $0.0398
-0.49%
$3.07 million $12,783
Jun 12, 12 AM $0.04
+0.12%
$3.09 million $12,849
Jun 11, 11 PM $0.04
-0.01%
$3.09 million $12,845
Jun 11, 10 PM $0.0401
+0.03%
$3.09 million $12,875
Jun 11, 9 PM $0.04
+0.30%
$3.09 million $12,866
Jun 11, 8 PM $0.0399
-0.69%
$3.08 million $12,827
Jun 11, 7 PM $0.0402
-0.10%
$3.1 million $12,908
Jun 11, 6 PM $0.0402
+0.02%
$3.11 million $12,929
Jun 11, 5 PM $0.0402
+2.75%
$3.11 million $12,926
Jun 11, 4 PM $0.0392
-0.15%
$3.03 million $12,586
Jun 11, 3 PM $0.0392
-0.34%
$3.03 million $12,612
Jun 11, 2 PM $0.0395
-0.09%
$3.05 million $12,644
Jun 11, 1 PM $0.0396
+0.32%
$3.06 million $12,695
Jun 11, 12 PM $0.0395
-0.95%
$3.05 million $12,677
Jun 11, 11 AM $0.0398
+0.44%
$3.07 million $12,798
Jun 11, 10 AM $0.0396
-0.04%
$3.06 million $12,736
Jun 11, 9 AM $0.0396
-0.03%
$3.06 million $12,735
Jun 11, 8 AM $0.0397
+0.45%
$3.06 million $12,742
Jun 11, 7 AM $0.0395
-0.09%
$3.05 million $12,695
Jun 11, 6 AM $0.0395
+0.40%
$3.05 million $12,699
Download