Premia Historical Data

PREMIA
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0399
-0.51%
$ 3.08 million $ 12,802
Jun 12, 4 AM $ 0.0401
+0.34%
$ 3.1 million $ 12,875
Jun 12, 3 AM $ 0.0399
-0.19%
$ 3.08 million $ 12,835
Jun 12, 2 AM $ 0.04
+0.60%
$ 3.09 million $ 12,855
Jun 12, 1 AM $ 0.0398
-0.49%
$ 3.07 million $ 12,783
Jun 12, 12 AM $ 0.04
+0.12%
$ 3.09 million $ 12,849
Jun 11, 11 PM $ 0.04
-0.01%
$ 3.09 million $ 12,845
Jun 11, 10 PM $ 0.0401
+0.03%
$ 3.09 million $ 12,875
Jun 11, 9 PM $ 0.04
+0.30%
$ 3.09 million $ 12,866
Jun 11, 8 PM $ 0.0399
-0.69%
$ 3.08 million $ 12,827
Jun 11, 7 PM $ 0.0402
-0.10%
$ 3.1 million $ 12,908
Jun 11, 6 PM $ 0.0402
+0.02%
$ 3.11 million $ 12,929
Jun 11, 5 PM $ 0.0402
+2.75%
$ 3.11 million $ 12,926
Jun 11, 4 PM $ 0.0392
-0.15%
$ 3.03 million $ 12,586
Jun 11, 3 PM $ 0.0392
-0.34%
$ 3.03 million $ 12,612
Jun 11, 2 PM $ 0.0395
-0.09%
$ 3.05 million $ 12,644
Jun 11, 1 PM $ 0.0396
+0.32%
$ 3.06 million $ 12,695
Jun 11, 12 PM $ 0.0395
-0.95%
$ 3.05 million $ 12,677
Jun 11, 11 AM $ 0.0398
+0.44%
$ 3.07 million $ 12,798
Jun 11, 10 AM $ 0.0396
-0.04%
$ 3.06 million $ 12,736
Jun 11, 9 AM $ 0.0396
-0.03%
$ 3.06 million $ 12,735
Jun 11, 8 AM $ 0.0397
+0.45%
$ 3.06 million $ 12,742
Jun 11, 7 AM $ 0.0395
-0.09%
$ 3.05 million $ 12,695
Jun 11, 6 AM $ 0.0395
+0.40%
$ 3.05 million $ 12,699
Jun 11, 5 AM $ 0.0394
-0.44%
$ 3.04 million $ 12,654
Jun 11, 4 AM $ 0.0396
+0.15%
$ 3.06 million $ 12,717
Jun 11, 3 AM $ 0.0394
+0.41%
$ 3.04 million $ 12,706
Jun 11, 2 AM $ 0.0391
-0.47%
$ 3.02 million $ 12,593
Jun 11, 1 AM $ 0.0393
+0.95%
$ 3.03 million $ 12,608
Jun 11, 12 AM $ 0.0389
+0.49%
$ 3.01 million $ 12,501
Jun 10, 11 PM $ 0.0387
+0.26%
$ 2.99 million $ 12,445
Jun 10, 10 PM $ 0.0386
+0.55%
$ 2.98 million $ 12,418
Jun 10, 9 PM $ 0.0385
-1.04%
$ 2.97 million $ 12,350
Jun 10, 8 PM $ 0.0389
-0.22%
$ 3 million $ 12,495
Jun 10, 7 PM $ 0.0389
-0.02%
$ 3.01 million $ 12,516
Jun 10, 6 PM $ 0.0389
-0.28%
$ 3 million $ 12,507
Jun 10, 5 PM $ 0.0389
-0.60%
$ 3.01 million $ 12,521
Jun 10, 4 PM $ 0.0391
-1.10%
$ 3.02 million $ 12,585
Jun 10, 3 PM $ 0.0394
+0.53%
$ 3.05 million $ 12,704
Jun 10, 2 PM $ 0.0392
-0.77%
$ 3.03 million $ 12,605
Jun 10, 1 PM $ 0.0397
+1.38%
$ 3.06 million $ 12,698
Jun 10, 12 PM $ 0.0391
+1.24%
$ 3.02 million $ 12,569
Jun 10, 11 AM $ 0.0387
-0.42%
$ 2.99 million $ 12,435
Jun 10, 10 AM $ 0.0388
+0.30%
$ 3 million $ 12,492
Jun 10, 9 AM $ 0.0387
-0.12%
$ 2.99 million $ 12,446
Jun 10, 8 AM $ 0.0387
-1.12%
$ 2.99 million $ 12,442
Jun 10, 7 AM $ 0.0392
+0.57%
$ 3.03 million $ 12,585
Jun 10, 6 AM $ 0.039
+0.30%
$ 3.01 million $ 12,523
Jun 10, 5 AM $ 0.0388
+0.01%
$ 3 million $ 12,486
Jun 10, 4 AM $ 0.0388
-0.31%
$ 3 million $ 12,476
Download