Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Premia Historical Data

PREMIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2026 $0.0151
+30.83%
$-- $1,124
Aug 29, 2026 $0.0124
-2.24%
$-- $93
Aug 22, 2026 $0.0119
+0.54%
$-- $563
Aug 20, 2026 $0.0124
-14.06%
$956,029 $807
Aug 19, 2026 $0.0119
+0.00%
$-- $1,052
Aug 16, 2026 $0.0174
-3.65%
$1.35 million $233
Jun 12, 2026 $0.0399
-0.27%
$-- $12,802
Jun 11, 2026 $0.04
+3.17%
$3.09 million $12,845
Jun 10, 2026 $0.0387
-0.97%
$2.99 million $12,445
Jun 9, 2026 $0.0391
-3.03%
$3.02 million $12,572
Jun 8, 2026 $0.0404
+0.31%
$3.12 million $12,970
Jun 7, 2026 $0.0402
+7.26%
$3.1 million $12,930
Jun 6, 2026 $0.0374
-0.88%
$2.89 million $12,042
Jun 5, 2026 $0.0377
-10.81%
$2.91 million $12,135
Jun 4, 2026 $0.0423
-2.49%
$3.26 million $13,590
Jun 3, 2026 $0.0434
-2.23%
$3.35 million $13,924
Jun 2, 2026 $0.0444
-7.38%
$3.43 million $14,270
Jun 1, 2026 $0.0479
-0.11%
$3.7 million $15,393
May 31, 2026 $0.0479
-0.75%
$3.7 million $15,403
May 30, 2026 $0.0483
+0.41%
$3.73 million $15,516
May 29, 2026 $0.0481
+0.12%
$3.71 million $15,454
May 28, 2026 $0.0479
-0.83%
$3.7 million $15,423
May 27, 2026 $0.0483
-2.46%
$3.73 million $15,535
May 26, 2026 $0.0496
-1.79%
$3.83 million $15,914
May 25, 2026 $0.0504
+0.46%
$3.9 million $16,214
May 24, 2026 $0.0502
-0.67%
$3.88 million $16,132
May 23, 2026 $0.0506
+2.49%
$3.91 million $16,257
May 22, 2026 $0.0493
-3.18%
$3.81 million $15,862
May 21, 2026 $0.051
+0.29%
$3.94 million $16,377
May 20, 2026 $0.0508
+0.79%
$3.93 million $16,342
May 19, 2026 $0.0505
-0.72%
$3.9 million $16,211
May 18, 2026 $0.0508
-0.06%
$3.93 million $16,341
May 17, 2026 $0.0508
-2.45%
$3.92 million $16,346
May 16, 2026 $0.0521
-1.97%
$4.02 million $16,735
May 15, 2026 $0.0531
-2.51%
$4.1 million $17,072
May 14, 2026 $0.0546
+1.06%
$4.21 million $17,512
May 13, 2026 $0.0539
-0.78%
$4.16 million $17,332
May 12, 2026 $0.0544
-2.72%
$4.2 million $17,462
May 11, 2026 $0.0559
-1.24%
$4.32 million $17,961
May 10, 2026 $0.0567
+2.04%
$4.38 million $18,191
May 9, 2026 $0.0556
+0.88%
$4.29 million $17,862
May 8, 2026 $0.0551
+0.66%
$4.25 million $17,707
May 7, 2026 $0.0548
-2.51%
$4.23 million $17,586
May 6, 2026 $0.0561
-0.52%
$4.33 million $18,042
May 5, 2026 $0.0564
+0.62%
$4.36 million $18,124
May 4, 2026 $0.056
+1.02%
$4.33 million $18,011
May 3, 2026 $0.0555
+0.32%
$4.29 million $17,828
May 2, 2026 $0.0553
+0.98%
$4.27 million $17,780
May 1, 2026 $0.0548
+1.55%
$4.23 million $17,610
Apr 30, 2026 $0.0539
+0.20%
$4.17 million $17,327
Download