Premia Historical Data

PREMIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0474
+0.00%
$ 3.66 million $ 15,240
Yesterday $ 0.0479
-0.75%
$ 3.7 million $ 15,403
May 30, 2026 $ 0.0483
+0.41%
$ 3.73 million $ 15,516
May 29, 2026 $ 0.0481
+0.12%
$ 3.71 million $ 15,454
May 28, 2026 $ 0.0479
-0.83%
$ 3.7 million $ 15,423
May 27, 2026 $ 0.0483
-2.46%
$ 3.73 million $ 15,535
May 26, 2026 $ 0.0496
-1.79%
$ 3.83 million $ 15,914
May 25, 2026 $ 0.0504
+0.46%
$ 3.9 million $ 16,214
May 24, 2026 $ 0.0502
-0.67%
$ 3.88 million $ 16,132
May 23, 2026 $ 0.0506
+2.49%
$ 3.91 million $ 16,257
May 22, 2026 $ 0.0493
-3.18%
$ 3.81 million $ 15,862
May 21, 2026 $ 0.051
+0.29%
$ 3.94 million $ 16,377
May 20, 2026 $ 0.0508
+0.79%
$ 3.93 million $ 16,342
May 19, 2026 $ 0.0505
-0.72%
$ 3.9 million $ 16,211
May 18, 2026 $ 0.0508
-0.06%
$ 3.93 million $ 16,341
May 17, 2026 $ 0.0508
-2.45%
$ 3.92 million $ 16,346
May 16, 2026 $ 0.0521
-1.97%
$ 4.02 million $ 16,735
May 15, 2026 $ 0.0531
-2.51%
$ 4.1 million $ 17,072
May 14, 2026 $ 0.0546
+1.06%
$ 4.21 million $ 17,512
May 13, 2026 $ 0.0539
-0.78%
$ 4.16 million $ 17,332
May 12, 2026 $ 0.0544
-2.72%
$ 4.2 million $ 17,462
May 11, 2026 $ 0.0559
-1.24%
$ 4.32 million $ 17,961
May 10, 2026 $ 0.0567
+2.04%
$ 4.38 million $ 18,191
May 9, 2026 $ 0.0556
+0.88%
$ 4.29 million $ 17,862
May 8, 2026 $ 0.0551
+0.66%
$ 4.25 million $ 17,707
May 7, 2026 $ 0.0548
-2.51%
$ 4.23 million $ 17,586
May 6, 2026 $ 0.0561
-0.52%
$ 4.33 million $ 18,042
May 5, 2026 $ 0.0564
+0.62%
$ 4.36 million $ 18,124
May 4, 2026 $ 0.056
+1.02%
$ 4.33 million $ 18,011
May 3, 2026 $ 0.0555
+0.32%
$ 4.29 million $ 17,828
May 2, 2026 $ 0.0553
+0.98%
$ 4.27 million $ 17,780
May 1, 2026 $ 0.0548
+1.55%
$ 4.23 million $ 17,610
Apr 30, 2026 $ 0.0539
+0.20%
$ 4.17 million $ 17,327
Apr 29, 2026 $ 0.0539
-1.49%
$ 4.16 million $ 17,301
Apr 28, 2026 $ 0.0547
-0.70%
$ 4.22 million $ 17,570
Apr 27, 2026 $ 0.0549
-2.96%
$ 4.24 million $ 17,686
Apr 26, 2026 $ 0.0566
+2.27%
$ 4.37 million $ 18,185
Apr 25, 2026 $ 0.0554
+0.16%
$ 4.28 million $ 17,796
Apr 24, 2026 $ 0.0553
-0.67%
$ 4.27 million $ 17,768
Apr 23, 2026 $ 0.0557
-13.53%
$ 4.3 million $ 17,885
Apr 22, 2026 $ 0.0581
+4.23%
$ 4.48 million $ 19,581
Apr 21, 2026 $ 0.0553
-0.14%
$ 4.27 million $ 19,431
Apr 20, 2026 $ 0.0564
+4.50%
$ 4.35 million $ 18,725
Apr 19, 2026 $ 0.054
-3.16%
$ 4.17 million $ 16,574
Apr 18, 2026 $ 0.0635
-2.57%
$ 4.9 million $ 19,723
Apr 17, 2026 $ 0.0657
+17.88%
$ 5.08 million $ 19,891
Apr 16, 2026 $ 0.0631
-0.63%
$ 4.88 million $ 18,366
Apr 15, 2026 $ 0.0637
+0.95%
$ 4.92 million $ 17,560
Apr 14, 2026 $ 0.0631
-1.87%
$ 4.87 million $ 17,031
Apr 13, 2026 $ 0.0644
+8.99%
$ 4.97 million $ 18,673
Download