Premia Historical Data

PREMIA
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0565
+0.00%
$ 4.36 million $ 18,183
10:43 PM $ 0.0565
+0.00%
$ 4.36 million $ 18,157
10:38 PM $ 0.0564
+0.00%
$ 4.36 million $ 18,158
10:33 PM $ 0.0562
+0.00%
$ 4.34 million $ 18,122
10:28 PM $ 0.0561
+0.00%
$ 4.33 million $ 18,067
10:23 PM $ 0.056
+0.00%
$ 4.33 million $ 18,036
10:18 PM $ 0.056
+0.00%
$ 4.32 million $ 18,011
10:13 PM $ 0.0559
+0.00%
$ 4.32 million $ 17,988
10:03 PM $ 0.0557
+0.00%
$ 4.3 million $ 17,930
9:58 PM $ 0.0557
+0.00%
$ 4.3 million $ 17,894
9:53 PM $ 0.0558
+0.00%
$ 4.31 million $ 17,909
9:48 PM $ 0.0557
+0.00%
$ 4.3 million $ 17,923
9:43 PM $ 0.0558
+0.00%
$ 4.31 million $ 17,906
9:38 PM $ 0.0558
+0.00%
$ 4.31 million $ 17,923
9:33 PM $ 0.0557
+0.00%
$ 4.3 million $ 17,925
9:28 PM $ 0.0557
+0.00%
$ 4.3 million $ 17,902
9:23 PM $ 0.0556
+0.00%
$ 4.3 million $ 17,899
9:18 PM $ 0.0556
+0.00%
$ 4.3 million $ 17,871
9:13 PM $ 0.0557
+0.00%
$ 4.3 million $ 17,879
9:08 PM $ 0.0556
+0.00%
$ 4.3 million $ 17,904
9:03 PM $ 0.0556
+0.00%
$ 4.29 million $ 17,882
8:58 PM $ 0.0555
+0.00%
$ 4.28 million $ 17,860
8:53 PM $ 0.0557
+0.00%
$ 4.3 million $ 17,820
8:48 PM $ 0.056
+0.00%
$ 4.32 million $ 17,884
8:43 PM $ 0.056
+0.00%
$ 4.33 million $ 17,989
8:38 PM $ 0.0561
+0.00%
$ 4.33 million $ 18,010
8:33 PM $ 0.0562
+0.00%
$ 4.34 million $ 18,024
8:28 PM $ 0.0562
+0.00%
$ 4.34 million $ 18,058
8:23 PM $ 0.0562
+0.00%
$ 4.34 million $ 18,055
8:18 PM $ 0.0564
+0.00%
$ 4.36 million $ 18,056
8:13 PM $ 0.0565
+0.00%
$ 4.37 million $ 18,133
8:08 PM $ 0.0565
+0.00%
$ 4.37 million $ 18,165
8:03 PM $ 0.0564
+0.00%
$ 4.36 million $ 18,165
7:58 PM $ 0.0564
+0.00%
$ 4.35 million $ 18,138
7:53 PM $ 0.0565
+0.00%
$ 4.36 million $ 18,120
7:48 PM $ 0.0565
+0.00%
$ 4.36 million $ 18,142
7:43 PM $ 0.0565
+0.00%
$ 4.36 million $ 18,142
7:38 PM $ 0.0565
+0.00%
$ 4.36 million $ 18,142
7:33 PM $ 0.0565
+0.00%
$ 4.36 million $ 18,148
7:28 PM $ 0.0564
+0.00%
$ 4.36 million $ 18,148
7:23 PM $ 0.0564
+0.00%
$ 4.35 million $ 18,127
7:18 PM $ 0.0563
+0.00%
$ 4.35 million $ 18,112
7:13 PM $ 0.0562
+0.00%
$ 4.34 million $ 18,093
7:08 PM $ 0.0562
+0.00%
$ 4.34 million $ 18,068
7:03 PM $ 0.0563
+0.00%
$ 4.35 million $ 18,074
6:58 PM $ 0.0563
+0.00%
$ 4.35 million $ 18,103
6:53 PM $ 0.0563
+0.00%
$ 4.35 million $ 18,101
6:48 PM $ 0.0563
+0.00%
$ 4.35 million $ 18,091
6:43 PM $ 0.0563
+0.00%
$ 4.35 million $ 18,093
6:38 PM $ 0.0564
+0.00%
$ 4.35 million $ 18,106
Download