Premia Historical Data

PREMIA
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0399
-16.84%
$-- $29,784
May 2026 $0.0479
-11.12%
$3.7 million $103,166
Apr 2026 $0.0539
+2.26%
$4.17 million $510,963
Mar 2026 $0.0527
+3.61%
$4.07 million $500,184
Feb 2026 $0.0446
-19.06%
$3.45 million $428,908
Jan 2026 $0.0693
-5.90%
$4.75 million $736,649
Dec 2025 $0.0739
-17.13%
$5.71 million $728,365
Nov 2025 $0.0883
-32.50%
$6.9 million $727,820
Oct 2025 $0.112
-25.35%
$9.06 million $986,144
Sep 2025 $0.145
-1.06%
$11.58 million $959,277
Aug 2025 $0.146
+0.39%
$11.36 million $826,891
Jul 2025 $0.151
+33.58%
$11.27 million $760,141
Jun 2025 $0.0945
+0.72%
$8.72 million $558,634
May 2025 $0.0939
+23.37%
$7.25 million $588,751
Apr 2025 $0.0762
+10.22%
$5.88 million $391,989
Mar 2025 $0.0693
-27.61%
$5.35 million $533,811
Feb 2025 $0.0957
-21.36%
$7.39 million $227,159
Jan 2025 $0.133
-12.41%
$-- $44,870
Dec 2024 $0.149
-4.71%
$-- $82,904
Nov 2024 $0.159
+38.80%
$12.3 million $56,547
Oct 2024 $0.121
-5.83%
$8.86 million $53,394
Sep 2024 $0.141
+1.30%
$-- $415,635
Aug 2024 $0.148
-9.13%
$11.41 million $199,098
Jul 2024 $0.234
+4.62%
$-- $91,089
Jun 2024 $0.244
-19.17%
$-- $171,710
May 2024 $0.311
+8.30%
$23.23 million $274,775
Apr 2024 $0.321
-11.61%
$-- $299,679
Mar 2024 $0.363
-17.92%
$26.97 million $583,671
Feb 2024 $0.443
+30.02%
$32.9 million $506,633
Jan 2024 $0.341
-24.86%
$25.31 million $527,798
Dec 2023 $0.452
-9.26%
$-- $1.13 million
Nov 2023 $0.498
+3.63%
$36.75 million $1.03 million
Oct 2023 $0.481
+6.25%
$35.47 million $360,384
Sep 2023 $0.453
+6.93%
$33.33 million $1.42 million
Aug 2023 $0.424
-16.05%
$31.03 million $802,216
Jul 2023 $0.506
-15.63%
$36.79 million $3.19 million
Jun 2023 $0.6
-12.99%
$43.61 million $5.48 million
May 2023 $0.688
-1.98%
$50.02 million $6.03 million
Apr 2023 $0.702
-22.89%
$50.68 million $6.58 million
Mar 2023 $0.91
+8.18%
$56.44 million $8.23 million
Feb 2023 $0.84
+4.83%
$52.12 million $9.95 million
Jan 2023 $0.801
+28.56%
$13.21 million $5.58 million
Dec 2022 $0.623
-26.41%
$9.97 million $4.1 million
Nov 2022 $0.847
-24.45%
$13.55 million $19.53 million
Oct 2022 $1.12
+35.62%
$17.94 million $24.41 million
Sep 2022 $0.827
-2.28%
$12.4 million $32.1 million
Aug 2022 $0.846
-2.02%
$12.35 million $23.05 million
Jul 2022 $0.864
+45.20%
$12.52 million $31.89 million
Jun 2022 $0.595
+36.49%
$8.5 million $4.77 million
Download