Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Premia Historical Data

PREMIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00986
-14.54%
$-- $2,020
Aug 2026 $0.0124
-31.64%
$-- $1,498
Jun 2026 $0.0399
-16.84%
$-- $29,784
May 2026 $0.0479
-11.12%
$3.7 million $103,166
Apr 2026 $0.0539
+2.26%
$4.17 million $510,963
Mar 2026 $0.0527
+3.61%
$4.07 million $500,184
Feb 2026 $0.0446
-19.06%
$3.45 million $428,908
Jan 2026 $0.0693
-5.90%
$4.75 million $736,649
Dec 2025 $0.0739
-17.13%
$5.71 million $728,365
Nov 2025 $0.0883
-32.50%
$6.9 million $727,820
Oct 2025 $0.112
-25.35%
$9.06 million $986,144
Sep 2025 $0.145
-1.06%
$11.58 million $959,277
Aug 2025 $0.146
+0.39%
$11.36 million $826,891
Jul 2025 $0.151
+33.58%
$11.27 million $760,141
Jun 2025 $0.0945
+0.72%
$8.72 million $558,634
May 2025 $0.0939
+23.37%
$7.25 million $588,751
Apr 2025 $0.0762
+10.22%
$5.88 million $391,989
Mar 2025 $0.0693
-27.61%
$5.35 million $533,811
Feb 2025 $0.0957
-21.36%
$7.39 million $227,159
Jan 2025 $0.133
-12.41%
$-- $44,870
Dec 2024 $0.149
-4.71%
$-- $82,904
Nov 2024 $0.159
+38.80%
$12.3 million $56,547
Oct 2024 $0.121
-5.83%
$8.86 million $53,394
Sep 2024 $0.141
+1.30%
$-- $415,635
Aug 2024 $0.148
-9.13%
$11.41 million $199,098
Jul 2024 $0.234
+4.62%
$-- $91,089
Jun 2024 $0.244
-19.17%
$-- $171,710
May 2024 $0.311
+8.30%
$23.23 million $274,775
Apr 2024 $0.321
-11.61%
$-- $299,679
Mar 2024 $0.363
-17.92%
$26.97 million $583,671
Feb 2024 $0.443
+30.02%
$32.9 million $506,633
Jan 2024 $0.341
-24.86%
$25.31 million $527,798
Dec 2023 $0.452
-9.26%
$-- $1.13 million
Nov 2023 $0.498
+3.63%
$36.75 million $1.03 million
Oct 2023 $0.481
+6.25%
$35.47 million $360,384
Sep 2023 $0.453
+6.93%
$33.33 million $1.42 million
Aug 2023 $0.424
-16.05%
$31.03 million $802,216
Jul 2023 $0.506
-15.63%
$36.79 million $3.19 million
Jun 2023 $0.6
-12.99%
$43.61 million $5.48 million
May 2023 $0.688
-1.98%
$50.02 million $6.03 million
Apr 2023 $0.702
-22.89%
$50.68 million $6.58 million
Mar 2023 $0.91
+8.18%
$56.44 million $8.23 million
Feb 2023 $0.84
+4.83%
$52.12 million $9.95 million
Jan 2023 $0.801
+28.56%
$13.21 million $5.58 million
Dec 2022 $0.623
-26.41%
$9.97 million $4.1 million
Nov 2022 $0.847
-24.45%
$13.55 million $19.53 million
Oct 2022 $1.12
+35.62%
$17.94 million $24.41 million
Sep 2022 $0.827
-2.28%
$12.4 million $32.1 million
Aug 2022 $0.846
-2.02%
$12.35 million $23.05 million
Jul 2022 $0.864
+45.20%
$12.52 million $31.89 million
Download