Premia Historical Data

PREMIA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0539
+2.26%
$ 4.17 million $ 510,963
Mar 2026 $ 0.0527
+3.61%
$ 4.07 million $ 500,184
Feb 2026 $ 0.0446
-19.06%
$ 3.45 million $ 428,908
Jan 2026 $ 0.0693
-5.90%
$ 4.75 million $ 736,649
Dec 2025 $ 0.0739
-17.13%
$ 5.71 million $ 728,365
Nov 2025 $ 0.0883
-32.50%
$ 6.9 million $ 727,820
Oct 2025 $ 0.112
-25.35%
$ 9.06 million $ 986,144
Sep 2025 $ 0.145
-1.06%
$ 11.58 million $ 959,277
Aug 2025 $ 0.146
+0.39%
$ 11.36 million $ 826,891
Jul 2025 $ 0.151
+33.58%
$ 11.27 million $ 760,141
Jun 2025 $ 0.0945
+0.72%
$ 8.72 million $ 558,634
May 2025 $ 0.0939
+23.37%
$ 7.25 million $ 588,751
Apr 2025 $ 0.0762
+10.22%
$ 5.88 million $ 391,989
Mar 2025 $ 0.0693
-27.61%
$ 5.35 million $ 533,811
Feb 2025 $ 0.0957
-21.36%
$ 7.39 million $ 227,159
Jan 2025 $ 0.133
-12.41%
$ -- $ 44,870
Dec 2024 $ 0.149
-4.71%
$ -- $ 82,904
Nov 2024 $ 0.159
+38.80%
$ 12.3 million $ 56,547
Oct 2024 $ 0.121
-5.83%
$ 8.86 million $ 53,394
Sep 2024 $ 0.141
+1.30%
$ -- $ 415,635
Aug 2024 $ 0.148
-9.13%
$ 11.41 million $ 199,098
Jul 2024 $ 0.234
+4.62%
$ -- $ 91,089
Jun 2024 $ 0.244
-19.17%
$ -- $ 171,710
May 2024 $ 0.311
+8.30%
$ 23.23 million $ 274,775
Apr 2024 $ 0.321
-11.61%
$ -- $ 299,679
Mar 2024 $ 0.363
-17.92%
$ 26.97 million $ 583,671
Feb 2024 $ 0.443
+30.02%
$ 32.9 million $ 506,633
Jan 2024 $ 0.341
-24.86%
$ 25.31 million $ 527,798
Dec 2023 $ 0.452
-9.26%
$ -- $ 1.13 million
Nov 2023 $ 0.498
+3.63%
$ 36.75 million $ 1.03 million
Oct 2023 $ 0.481
+6.25%
$ 35.47 million $ 360,384
Sep 2023 $ 0.453
+6.93%
$ 33.33 million $ 1.42 million
Aug 2023 $ 0.424
-16.05%
$ 31.03 million $ 802,216
Jul 2023 $ 0.506
-15.63%
$ 36.79 million $ 3.19 million
Jun 2023 $ 0.6
-12.99%
$ 43.61 million $ 5.48 million
May 2023 $ 0.688
-1.98%
$ 50.02 million $ 6.03 million
Apr 2023 $ 0.702
-22.89%
$ 50.68 million $ 6.58 million
Mar 2023 $ 0.91
+8.18%
$ 56.44 million $ 8.23 million
Feb 2023 $ 0.84
+4.83%
$ 52.12 million $ 9.95 million
Jan 2023 $ 0.801
+28.56%
$ 13.21 million $ 5.58 million
Dec 2022 $ 0.623
-26.41%
$ 9.97 million $ 4.1 million
Nov 2022 $ 0.847
-24.45%
$ 13.55 million $ 19.53 million
Oct 2022 $ 1.12
+35.62%
$ 17.94 million $ 24.41 million
Sep 2022 $ 0.827
-2.28%
$ 12.4 million $ 32.1 million
Aug 2022 $ 0.846
-2.02%
$ 12.35 million $ 23.05 million
Jul 2022 $ 0.864
+45.20%
$ 12.52 million $ 31.89 million
Jun 2022 $ 0.595
+36.49%
$ 8.5 million $ 4.77 million
Download