Premia Historical Data

PREMIA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0119
+0.42%
$-- $1,168
Jun 8 $0.0399
-0.93%
$-- $10,760
Jun 1 $0.0402
-16.14%
$3.1 million $19,023
May 25 $0.0483
-3.82%
$3.7 million $18,892
May 18 $0.0506
-0.55%
$3.88 million $19,454
May 11 $0.0521
-8.00%
$3.92 million $20,963
May 4 $0.0567
+2.19%
$4.38 million $25,141
Apr 27 $0.0555
-1.91%
$4.29 million $9,036
Apr 20 $0.0554
+2.67%
$4.37 million $111,186
Apr 13 $0.0635
+7.43%
$4.17 million $111,245
Apr 6 $0.0618
+18.68%
$4.54 million $103,636
Mar 30 $0.0522
+6.12%
$4.03 million $112,756
Mar 23 $0.0492
-6.39%
$3.8 million $115,260
Mar 16 $0.0593
+16.63%
$4.58 million $119,388
Mar 9 $0.0509
+3.35%
$3.93 million $109,386
Mar 2 $0.0501
+1.46%
$3.37 million $93,737
Feb 23 $0.0494
+15.14%
$3.81 million $100,635
Feb 16 $0.0445
-1.29%
$3.84 million $92,320
Feb 9 $0.0539
+14.31%
$3.47 million $94,956
Feb 2 $0.0469
-5.48%
$3.64 million $94,159
Jan 26 $0.0615
-13.72%
$4.03 million $132,906
Jan 19 $0.0663
-21.55%
$5.51 million $138,984
Jan 12 $0.0755
+4.30%
$5.96 million $155,508
Jan 5 $0.0815
+11.70%
$5.57 million $150,025
Dec 29 $0.074
-1.96%
$5.64 million $145,056
Dec 22 $0.0743
-12.87%
$6.35 million $133,202
Dec 15 $0.0835
+5.24%
$6.61 million $139,759
Dec 8 $0.0918
+0.26%
$6.12 million $148,918
Dec 1 $0.0921
+3.25%
$7.05 million $143,006
Nov 24 $0.0883
-7.33%
$6.9 million $139,773
Nov 17 $0.0835
-17.40%
$7.35 million $138,494
Nov 10 $0.107
+1.00%
$7.8 million $156,151
Nov 3 $0.102
-14.33%
$8.2 million $160,479
Oct 27 $0.133
-6.00%
$9.16 million $187,713
Oct 20 $0.134
+11.97%
$10.88 million $187,456
Oct 13 $0.133
+3.95%
$10.55 million $183,052
Oct 6 $0.116
-20.60%
$9.86 million $209,339
Sep 29 $0.164
+8.42%
$12.64 million $180,364
Sep 22 $0.136
-20.14%
$10.41 million $192,055
Sep 15 $0.17
-0.49%
$13.12 million $211,204
Sep 8 $0.174
+8.02%
$11.69 million $205,067
Sep 1 $0.159
+8.54%
$12.46 million $210,644
Aug 25 $0.146
-15.87%
$11.36 million $203,750
Aug 18 $0.148
-5.61%
$-- $64,778
Aug 11 $0.157
+6.43%
$12.13 million $262,613
Aug 4 $0.169
+23.31%
$11.43 million $185,309
Jul 28 $0.137
-11.17%
$10.58 million $198,000
Jul 21 $0.148
-0.23%
$11.95 million $179,133
Jul 14 $0.127
+9.26%
$11.46 million $160,962
Jul 7 $0.114
+0.96%
$8.99 million $128,056
Download