Premia Historical Data

PREMIA
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0555
-1.91%
$ 4.29 million $ 9,036
Apr 20 $ 0.0554
+2.67%
$ 4.37 million $ 111,186
Apr 13 $ 0.0635
+7.43%
$ 4.17 million $ 111,245
Apr 6 $ 0.0618
+18.68%
$ 4.54 million $ 103,636
Mar 30 $ 0.0522
+6.12%
$ 4.03 million $ 112,756
Mar 23 $ 0.0492
-6.39%
$ 3.8 million $ 115,260
Mar 16 $ 0.0593
+16.63%
$ 4.58 million $ 119,388
Mar 9 $ 0.0509
+3.35%
$ 3.93 million $ 109,386
Mar 2 $ 0.0501
+1.46%
$ 3.37 million $ 93,737
Feb 23 $ 0.0494
+15.14%
$ 3.81 million $ 100,635
Feb 16 $ 0.0445
-1.29%
$ 3.84 million $ 92,320
Feb 9 $ 0.0539
+14.31%
$ 3.47 million $ 94,956
Feb 2 $ 0.0469
-5.48%
$ 3.64 million $ 94,159
Jan 26 $ 0.0615
-13.72%
$ 4.03 million $ 132,906
Jan 19 $ 0.0663
-21.55%
$ 5.51 million $ 138,984
Jan 12 $ 0.0755
+4.30%
$ 5.96 million $ 155,508
Jan 5 $ 0.0815
+11.70%
$ 5.57 million $ 150,025
Dec 29 $ 0.074
-1.96%
$ 5.64 million $ 145,056
Dec 22 $ 0.0743
-12.87%
$ 6.35 million $ 133,202
Dec 15 $ 0.0835
+5.24%
$ 6.61 million $ 139,759
Dec 8 $ 0.0918
+0.26%
$ 6.12 million $ 148,918
Dec 1 $ 0.0921
+3.25%
$ 7.05 million $ 143,006
Nov 24 $ 0.0883
-7.33%
$ 6.9 million $ 139,773
Nov 17 $ 0.0835
-17.40%
$ 7.35 million $ 138,494
Nov 10 $ 0.107
+1.00%
$ 7.8 million $ 156,151
Nov 3 $ 0.102
-14.33%
$ 8.2 million $ 160,479
Oct 27 $ 0.133
-6.00%
$ 9.16 million $ 187,713
Oct 20 $ 0.134
+11.97%
$ 10.88 million $ 187,456
Oct 13 $ 0.133
+3.95%
$ 10.55 million $ 183,052
Oct 6 $ 0.116
-20.60%
$ 9.86 million $ 209,339
Sep 29 $ 0.164
+8.42%
$ 12.64 million $ 180,364
Sep 22 $ 0.136
-20.14%
$ 10.41 million $ 192,055
Sep 15 $ 0.17
-0.49%
$ 13.12 million $ 211,204
Sep 8 $ 0.174
+8.02%
$ 11.69 million $ 205,067
Sep 1 $ 0.159
+8.54%
$ 12.46 million $ 210,644
Aug 25 $ 0.146
-15.87%
$ 11.36 million $ 203,750
Aug 18 $ 0.148
-5.61%
$ -- $ 64,778
Aug 11 $ 0.157
+6.43%
$ 12.13 million $ 262,613
Aug 4 $ 0.169
+23.31%
$ 11.43 million $ 185,309
Jul 28 $ 0.137
-11.17%
$ 10.58 million $ 198,000
Jul 21 $ 0.148
-0.23%
$ 11.95 million $ 179,133
Jul 14 $ 0.127
+9.26%
$ 11.46 million $ 160,962
Jul 7 $ 0.114
+0.96%
$ 8.99 million $ 128,056
Jun 30 $ 0.112
+18.72%
$ 8.75 million $ 116,645
Jun 23 $ 0.0923
+10.05%
$ 7.3 million $ 111,236
Jun 16 $ 0.0958
-12.63%
$ 6.48 million $ 119,370
Jun 9 $ 0.107
+15.17%
$ 8.38 million $ 127,303
Jun 2 $ 0.0928
-1.93%
$ 7.15 million $ 101,337
May 26 $ 0.0938
-11.30%
$ 7.24 million $ 145,759
May 19 $ 0.106
+4.92%
$ 8.16 million $ 128,204
Download