Premia Historical Data

PREMIA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.075
-11.12%
$5.8 million $15,260
Mar 17, 2025 $0.0747
+0.22%
$5.77 million $14,229
Mar 16, 2025 $0.0743
-14.80%
$5.74 million $16,200
Mar 15, 2025 $0.0873
+0.66%
$6.74 million $15,279
Mar 14, 2025 $0.0873
+17.33%
$6.74 million $14,931
Mar 13, 2025 $0.0743
-14.23%
$5.74 million $14,098
Mar 12, 2025 $0.0758
-9.96%
$5.86 million $13,062
Mar 11, 2025 $0.0851
+6.44%
$6.57 million $41,815
Mar 10, 2025 $0.0797
+4.39%
$6.15 million $15,243
Mar 9, 2025 $0.076
-9.68%
$5.87 million $16,875
Mar 8, 2025 $0.0939
+15.18%
$7.25 million $17,599
Mar 7, 2025 $0.0816
-11.94%
$6.3 million $13,871
Mar 6, 2025 $0.0955
-0.52%
$7.38 million $18,357
Mar 5, 2025 $0.0959
+3.72%
$7.41 million $17,571
Mar 4, 2025 $0.0824
+1.36%
$6.36 million $19,278
Mar 3, 2025 $0.0814
-24.04%
$6.29 million $17,159
Mar 2, 2025 $0.108
+13.85%
$8.32 million $19,845
Mar 1, 2025 $0.0945
-1.19%
$7.3 million $17,042
Feb 28, 2025 $0.0957
-3.47%
$7.39 million $16,923
Feb 27, 2025 $0.0991
+10.92%
$7.65 million $17,756
Feb 26, 2025 $0.0891
-17.39%
$6.88 million $18,456
Feb 25, 2025 $0.108
-0.89%
$8.33 million $27,700
Feb 24, 2025 $0.109
-11.48%
$8.38 million $19,368
Feb 23, 2025 $0.123
+2.90%
$9.48 million $23,030
Feb 22, 2025 $0.119
+3.76%
$9.21 million $22,012
Feb 21, 2025 $0.115
-4.57%
$8.87 million $21,745
Feb 20, 2025 $0.121
+0.83%
$9.31 million $21,955
Feb 19, 2025 $0.12
+15.28%
$9.24 million $20,412
Feb 18, 2025 $0.116
-0.09%
$8.99 million $12,081
Feb 17, 2025 $0.111
+0.00%
$8.61 million $3,027
Feb 11, 2025 $0.114
-0.01%
$-- $1,907
Feb 10, 2025 $0.113
+0.00%
$8.69 million $489
Feb 4, 2025 $0.119
+0.00%
$-- $274
Feb 3, 2025 $0.122
+0.00%
$9.4 million $26
Jan 28, 2025 $0.133
+0.00%
$-- $243
Jan 27, 2025 $0.133
+0.00%
$-- $46
Jan 25, 2025 $0.137
-0.13%
$-- $525
Jan 24, 2025 $0.142
+2.66%
$10.95 million $7,809
Jan 23, 2025 $0.138
+2.08%
$10.66 million $2
Jan 22, 2025 $0.135
-2.15%
$10.44 million $2,225
Jan 21, 2025 $0.138
+0.34%
$10.65 million $4,891
Jan 20, 2025 $0.143
-2.76%
$11.01 million $216
Jan 19, 2025 $0.146
+2.95%
$11.26 million $490
Jan 18, 2025 $0.141
-6.23%
$10.92 million $899
Jan 17, 2025 $0.151
+6.32%
$11.63 million $513
Jan 16, 2025 $0.141
-5.90%
$10.9 million $5,141
Jan 15, 2025 $0.149
+5.09%
$11.54 million $5,666
Jan 13, 2025 $0.134
-6.87%
$10.33 million $40
Jan 12, 2025 $0.143
-0.64%
$11.04 million $43
Jan 11, 2025 $0.144
+0.35%
$11.14 million $371