Premia Historical Data

PREMIA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0548
-0.72%
$ 4.23 million $ 19,172
Apr 21, 6 PM $ 0.0551
+0.05%
$ 4.26 million $ 19,536
Apr 21, 5 PM $ 0.0552
+0.57%
$ 4.26 million $ 19,587
Apr 21, 4 PM $ 0.0623
+0.00%
$ 4.81 million $ 19,774
Apr 21, 3 PM $ 0.0624
-0.61%
$ 4.82 million $ 19,600
Apr 21, 2 PM $ 0.0629
+1.24%
$ 4.86 million $ 19,915
Apr 21, 1 PM $ 0.0622
-0.36%
$ 4.81 million $ 19,751
Apr 21, 12 PM $ 0.0626
-0.55%
$ 4.83 million $ 20,212
Apr 21, 9 AM $ 0.0553
-0.87%
$ 4.27 million $ 19,620
Apr 21, 8 AM $ 0.0557
-0.25%
$ 4.3 million $ 19,679
Apr 21, 7 AM $ 0.0557
+0.88%
$ 4.3 million $ 19,751
Apr 21, 3 AM $ 0.0548
-0.76%
$ 4.23 million $ 18,879
Apr 21, 2 AM $ 0.055
-1.03%
$ 4.25 million $ 18,931
Apr 21, 1 AM $ 0.0556
+0.37%
$ 4.3 million $ 18,999
Apr 20, 9 PM $ 0.0564
+0.03%
$ 4.35 million $ 18,725
Apr 20, 8 PM $ 0.0561
+0.12%
$ 4.34 million $ 18,846
Apr 20, 7 PM $ 0.056
-0.61%
$ 4.33 million $ 18,613
Apr 20, 4 PM $ 0.0551
-0.56%
$ 4.25 million $ 18,269
Apr 20, 3 PM $ 0.0551
-0.32%
$ 4.26 million $ 18,226
Apr 20, 2 PM $ 0.0627
+0.05%
$ 4.84 million $ 17,950
Apr 20, 10 AM $ 0.0553
+0.05%
$ 4.27 million $ 17,993
Apr 20, 9 AM $ 0.0555
+0.41%
$ 4.29 million $ 18,148
Apr 20, 8 AM $ 0.0553
+1.32%
$ 4.27 million $ 17,788
Apr 20, 7 AM $ 0.0546
-0.77%
$ 4.22 million $ 17,485
Apr 20, 6 AM $ 0.0614
+0.75%
$ 4.75 million $ 16,700
Apr 20, 5 AM $ 0.061
-1.25%
$ 4.71 million $ 16,658
Apr 20, 4 AM $ 0.062
+0.37%
$ 4.79 million $ 16,908
Apr 20, 2 AM $ 0.0616
+0.00%
$ 4.76 million $ 16,743
Apr 20, 12 AM $ 0.0539
+0.00%
$ 4.17 million $ 16,578
Apr 19, 11 PM $ 0.054
-0.93%
$ 4.17 million $ 16,574
Apr 19, 10 PM $ 0.0545
-11.01%
$ 4.21 million $ 16,967
Apr 19, 9 PM $ 0.0615
-0.83%
$ 4.75 million $ 17,353
Apr 19, 8 PM $ 0.0622
-0.51%
$ 4.81 million $ 17,225
Apr 19, 7 PM $ 0.0625
-0.01%
$ 4.83 million $ 17,351
Apr 19, 6 PM $ 0.0625
+0.24%
$ 4.83 million $ 17,226
Apr 19, 5 PM $ 0.0627
+12.90%
$ 4.84 million $ 17,480
Apr 19, 4 PM $ 0.0557
+0.00%
$ 4.3 million $ 17,431
Apr 19, 3 PM $ 0.0629
-1.11%
$ 4.86 million $ 17,535
Apr 19, 2 PM $ 0.0637
-0.05%
$ 4.92 million $ 17,715
Apr 19, 1 PM $ 0.0638
+0.80%
$ 4.92 million $ 17,751
Apr 19, 12 PM $ 0.063
-0.63%
$ 4.87 million $ 17,715
Apr 19, 11 AM $ 0.0634
+0.81%
$ 4.9 million $ 17,441
Apr 19, 10 AM $ 0.0629
+0.29%
$ 4.85 million $ 17,533
Apr 19, 9 AM $ 0.0627
-0.86%
$ 4.84 million $ 17,213
Apr 19, 8 AM $ 0.0631
+0.71%
$ 4.87 million $ 17,283
Apr 19, 7 AM $ 0.0625
-0.64%
$ 4.83 million $ 17,298
Apr 19, 5 AM $ 0.0557
-0.15%
$ 4.3 million $ 18,094
Apr 18, 10 PM $ 0.0635
-0.38%
$ 4.9 million $ 19,723
Apr 18, 9 PM $ 0.0636
+0.27%
$ 4.91 million $ 19,515
Apr 18, 8 PM $ 0.0638
+0.19%
$ 4.93 million $ 19,416