Premia Historical Data

PREMIA Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $0.0502
+0.06%
$3.87 million $16,123
May 24, 6 PM $0.0501
-0.21%
$3.87 million $16,112
May 24, 5 PM $0.0502
+0.07%
$3.88 million $16,141
May 24, 4 PM $0.0502
+0.25%
$3.88 million $16,137
May 24, 3 PM $0.0501
-0.06%
$3.87 million $16,083
May 24, 2 PM $0.0501
-0.64%
$3.87 million $16,096
May 24, 1 PM $0.0505
-0.19%
$3.9 million $16,198
May 24, 12 PM $0.0506
-0.24%
$3.91 million $16,268
May 24, 11 AM $0.0508
+0.17%
$3.92 million $16,310
May 24, 10 AM $0.0507
-0.08%
$3.91 million $16,285
May 24, 9 AM $0.0507
+0.12%
$3.92 million $16,292
May 24, 8 AM $0.0506
+0.02%
$3.91 million $16,270
May 24, 7 AM $0.0506
-0.35%
$3.91 million $16,268
May 24, 6 AM $0.0507
+0.21%
$3.92 million $16,324
May 24, 5 AM $0.0506
-0.09%
$3.91 million $16,269
May 24, 4 AM $0.0506
+0.08%
$3.91 million $16,274
May 24, 3 AM $0.0506
-0.20%
$3.91 million $16,260
May 24, 2 AM $0.0507
+0.07%
$3.92 million $16,290
May 24, 1 AM $0.0507
+0.17%
$3.91 million $16,283
May 24, 12 AM $0.0506
-0.01%
$3.91 million $16,254
May 23, 11 PM $0.0506
+0.11%
$3.91 million $16,257
May 23, 10 PM $0.0505
+0.04%
$3.9 million $16,239
May 23, 9 PM $0.0505
-1.11%
$3.9 million $16,233
May 23, 8 PM $0.0509
+2.61%
$3.93 million $16,411
May 23, 7 PM $0.0496
+0.10%
$3.83 million $15,936
May 23, 6 PM $0.0496
+0.60%
$3.83 million $15,923
May 23, 5 PM $0.0493
+0.03%
$3.8 million $15,834
May 23, 4 PM $0.0493
+0.13%
$3.8 million $15,822
May 23, 3 PM $0.0492
-0.01%
$3.8 million $15,806
May 23, 2 PM $0.0491
+0.51%
$3.79 million $15,797
May 23, 1 PM $0.0488
+0.59%
$3.77 million $15,687
May 23, 12 PM $0.0485
-0.06%
$3.75 million $15,584
May 23, 11 AM $0.0485
-0.01%
$3.75 million $15,592
May 23, 10 AM $0.0485
+0.16%
$3.75 million $15,590
May 23, 9 AM $0.0484
-0.03%
$3.74 million $15,565
May 23, 8 AM $0.0484
+0.08%
$3.74 million $15,573
May 23, 7 AM $0.0485
-1.56%
$3.74 million $15,549
May 23, 6 AM $0.0492
-0.13%
$3.8 million $15,821
May 23, 5 AM $0.0493
-0.07%
$3.81 million $15,844
May 23, 4 AM $0.0494
-0.20%
$3.81 million $15,862
May 23, 3 AM $0.0495
+0.13%
$3.82 million $15,892
May 23, 2 AM $0.0494
+0.00%
$3.81 million $15,875
May 23, 1 AM $0.0494
+0.14%
$3.81 million $15,870
May 23, 12 AM $0.0493
-0.09%
$3.81 million $15,846
May 22, 11 PM $0.0493
-0.31%
$3.81 million $15,862
May 22, 10 PM $0.0495
-0.27%
$3.82 million $15,906
May 22, 9 PM $0.0496
+0.26%
$3.83 million $15,950
May 22, 8 PM $0.0496
+0.41%
$3.83 million $15,914
May 22, 7 PM $0.0493
-1.61%
$3.81 million $15,867
May 22, 6 PM $0.0501
-0.96%
$3.87 million $16,114