Premia Historical Data

PREMIA Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0508
+0.17%
$ 3.92 million $ 16,310
May 24, 10 AM $ 0.0507
-0.08%
$ 3.91 million $ 16,285
May 24, 9 AM $ 0.0507
+0.12%
$ 3.92 million $ 16,292
May 24, 8 AM $ 0.0506
+0.02%
$ 3.91 million $ 16,270
May 24, 7 AM $ 0.0506
-0.35%
$ 3.91 million $ 16,268
May 24, 6 AM $ 0.0507
+0.21%
$ 3.92 million $ 16,324
May 24, 5 AM $ 0.0506
-0.09%
$ 3.91 million $ 16,269
May 24, 4 AM $ 0.0506
+0.08%
$ 3.91 million $ 16,274
May 24, 3 AM $ 0.0506
-0.20%
$ 3.91 million $ 16,260
May 24, 2 AM $ 0.0507
+0.07%
$ 3.92 million $ 16,290
May 24, 1 AM $ 0.0507
+0.17%
$ 3.91 million $ 16,283
May 24, 12 AM $ 0.0506
-0.01%
$ 3.91 million $ 16,254
May 23, 11 PM $ 0.0506
+0.11%
$ 3.91 million $ 16,257
May 23, 10 PM $ 0.0505
+0.04%
$ 3.9 million $ 16,239
May 23, 9 PM $ 0.0505
-1.11%
$ 3.9 million $ 16,233
May 23, 8 PM $ 0.0509
+2.61%
$ 3.93 million $ 16,411
May 23, 7 PM $ 0.0496
+0.10%
$ 3.83 million $ 15,936
May 23, 6 PM $ 0.0496
+0.60%
$ 3.83 million $ 15,923
May 23, 5 PM $ 0.0493
+0.03%
$ 3.8 million $ 15,834
May 23, 4 PM $ 0.0493
+0.13%
$ 3.8 million $ 15,822
May 23, 3 PM $ 0.0492
-0.01%
$ 3.8 million $ 15,806
May 23, 2 PM $ 0.0491
+0.51%
$ 3.79 million $ 15,797
May 23, 1 PM $ 0.0488
+0.59%
$ 3.77 million $ 15,687
May 23, 12 PM $ 0.0485
-0.06%
$ 3.75 million $ 15,584
May 23, 11 AM $ 0.0485
-0.01%
$ 3.75 million $ 15,592
May 23, 10 AM $ 0.0485
+0.16%
$ 3.75 million $ 15,590
May 23, 9 AM $ 0.0484
-0.03%
$ 3.74 million $ 15,565
May 23, 8 AM $ 0.0484
+0.08%
$ 3.74 million $ 15,573
May 23, 7 AM $ 0.0485
-1.56%
$ 3.74 million $ 15,549
May 23, 6 AM $ 0.0492
-0.13%
$ 3.8 million $ 15,821
May 23, 5 AM $ 0.0493
-0.07%
$ 3.81 million $ 15,844
May 23, 4 AM $ 0.0494
-0.20%
$ 3.81 million $ 15,862
May 23, 3 AM $ 0.0495
+0.13%
$ 3.82 million $ 15,892
May 23, 2 AM $ 0.0494
+0.00%
$ 3.81 million $ 15,875
May 23, 1 AM $ 0.0494
+0.14%
$ 3.81 million $ 15,870
May 23, 12 AM $ 0.0493
-0.09%
$ 3.81 million $ 15,846
May 22, 11 PM $ 0.0493
-0.31%
$ 3.81 million $ 15,862
May 22, 10 PM $ 0.0495
-0.27%
$ 3.82 million $ 15,906
May 22, 9 PM $ 0.0496
+0.26%
$ 3.83 million $ 15,950
May 22, 8 PM $ 0.0496
+0.41%
$ 3.83 million $ 15,914
May 22, 7 PM $ 0.0493
-1.61%
$ 3.81 million $ 15,867
May 22, 6 PM $ 0.0501
-0.96%
$ 3.87 million $ 16,114
May 22, 5 PM $ 0.0507
-0.03%
$ 3.91 million $ 16,270
May 22, 4 PM $ 0.0507
+0.10%
$ 3.92 million $ 16,289
May 22, 3 PM $ 0.0506
+0.03%
$ 3.91 million $ 16,267
May 22, 2 PM $ 0.0506
-0.49%
$ 3.91 million $ 16,251
May 22, 1 PM $ 0.0508
-0.24%
$ 3.92 million $ 16,335
May 22, 12 PM $ 0.0509
+0.17%
$ 3.93 million $ 16,368
May 22, 11 AM $ 0.0508
+0.30%
$ 3.93 million $ 16,340
May 22, 10 AM $ 0.0507
-0.04%
$ 3.92 million $ 16,290