Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Premia Historical Data

PREMIA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2025 $0.141
-6.23%
$10.92 million $899
Jan 17, 2025 $0.151
+6.32%
$11.63 million $513
Jan 16, 2025 $0.141
-5.90%
$10.9 million $5,141
Jan 15, 2025 $0.149
+5.09%
$11.54 million $5,666
Jan 13, 2025 $0.134
-6.87%
$10.33 million $40
Jan 12, 2025 $0.143
-0.64%
$11.04 million $43
Jan 11, 2025 $0.144
+0.35%
$11.14 million $371
Jan 10, 2025 $0.144
-0.98%
$11.11 million $161
Jan 9, 2025 $0.142
-3.37%
$10.94 million $5,909
Jan 8, 2025 $0.148
-2.08%
$11.43 million $3,750
Jan 7, 2025 $0.152
-5.84%
$11.76 million $3,751
Jan 6, 2025 $0.162
+0.24%
$12.47 million $661
Jan 5, 2025 $0.16
-0.69%
$-- $1
Jan 4, 2025 $0.158
+0.46%
$12.24 million $713
Jan 3, 2025 $0.157
+4.28%
$12.16 million $708
Jan 2, 2025 $0.151
-0.23%
$11.66 million $97
Dec 28, 2024 $0.149
+2.01%
$11.52 million $142
Dec 27, 2024 $0.146
-0.63%
$11.25 million $1,483
Dec 26, 2024 $0.146
-4.99%
$11.31 million $117
Dec 25, 2024 $0.154
-1.71%
$11.86 million $1,092
Dec 24, 2024 $0.153
+2.72%
$11.84 million $1,165
Dec 23, 2024 $0.15
+4.15%
$11.58 million $291
Dec 22, 2024 $0.144
-3.79%
$11.12 million $73
Dec 21, 2024 $0.149
-1.76%
$11.51 million $2,675
Dec 19, 2024 $0.157
-3.87%
$12.09 million $3,757
Dec 18, 2024 $0.164
-6.38%
$12.65 million $7,460
Dec 17, 2024 $0.171
-4.14%
$13.18 million $3,566
Dec 16, 2024 $0.179
-1.07%
$13.79 million $5,070
Dec 15, 2024 $0.177
+1.62%
$13.65 million $4,141
Dec 14, 2024 $0.177
-1.31%
$13.69 million $2,221
Dec 7, 2024 $0.185
+1.06%
$-- $12,531
Dec 6, 2024 $0.184
+5.07%
$14.17 million $13,236
Dec 5, 2024 $0.174
-0.77%
$13.46 million $1,694
Dec 4, 2024 $0.157
+0.00%
$-- $8,390
Dec 3, 2024 $0.154
+0.61%
$11.87 million $8,396
Dec 2, 2024 $0.156
+0.37%
$11.93 million $4,381
Dec 1, 2024 $0.156
-0.46%
$12.06 million $1,025
Nov 30, 2024 $0.159
+3.34%
$12.3 million $110
Nov 29, 2024 $0.154
+2.50%
$11.9 million $608
Nov 28, 2024 $0.151
-1.79%
$11.63 million $93
Nov 25, 2024 $0.144
+0.93%
$-- $635
Nov 24, 2024 $0.143
-1.53%
$11.02 million $630
Nov 23, 2024 $0.147
+3.48%
$11.39 million $6,783
Nov 22, 2024 $0.146
+0.62%
$11.24 million $538
Nov 21, 2024 $0.144
-1.19%
$11.15 million $1,509
Nov 20, 2024 $0.132
-1.64%
$10.19 million $4,768
Nov 19, 2024 $0.134
-4.23%
$10.39 million $879
Nov 18, 2024 $0.14
+3.81%
$10.78 million $3,767
Nov 17, 2024 $0.136
+0.31%
$10.53 million $7,256
Nov 16, 2024 $0.135
+1.57%
$10.44 million $256