Premia Historical Data

PREMIA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.162
+0.24%
$ 12.47 million $ 661
Jan 5, 2025 $ 0.16
-0.69%
$ -- $ 1
Jan 4, 2025 $ 0.158
+0.46%
$ 12.24 million $ 713
Jan 3, 2025 $ 0.157
+4.28%
$ 12.16 million $ 708
Jan 2, 2025 $ 0.151
-0.23%
$ 11.66 million $ 97
Dec 28, 2024 $ 0.149
+2.01%
$ 11.52 million $ 142
Dec 27, 2024 $ 0.146
-0.63%
$ 11.25 million $ 1,483
Dec 26, 2024 $ 0.146
-4.99%
$ 11.31 million $ 117
Dec 25, 2024 $ 0.154
-1.71%
$ 11.86 million $ 1,092
Dec 24, 2024 $ 0.153
+2.72%
$ 11.84 million $ 1,165
Dec 23, 2024 $ 0.15
+4.15%
$ 11.58 million $ 291
Dec 22, 2024 $ 0.144
-3.79%
$ 11.12 million $ 73
Dec 21, 2024 $ 0.149
-1.76%
$ 11.51 million $ 2,675
Dec 19, 2024 $ 0.157
-3.87%
$ 12.09 million $ 3,757
Dec 18, 2024 $ 0.164
-6.38%
$ 12.65 million $ 7,460
Dec 17, 2024 $ 0.171
-4.14%
$ 13.18 million $ 3,566
Dec 16, 2024 $ 0.179
-1.07%
$ 13.79 million $ 5,070
Dec 15, 2024 $ 0.177
+1.62%
$ 13.65 million $ 4,141
Dec 14, 2024 $ 0.177
-1.31%
$ 13.69 million $ 2,221
Dec 7, 2024 $ 0.185
+1.06%
$ -- $ 12,531
Dec 6, 2024 $ 0.184
+5.07%
$ 14.17 million $ 13,236
Dec 5, 2024 $ 0.174
-0.77%
$ 13.46 million $ 1,694
Dec 4, 2024 $ 0.157
+0.00%
$ -- $ 8,390
Dec 3, 2024 $ 0.154
+0.61%
$ 11.87 million $ 8,396
Dec 2, 2024 $ 0.156
+0.37%
$ 11.93 million $ 4,381
Dec 1, 2024 $ 0.156
-0.46%
$ 12.06 million $ 1,025
Nov 30, 2024 $ 0.159
+3.34%
$ 12.3 million $ 110
Nov 29, 2024 $ 0.154
+2.50%
$ 11.9 million $ 608
Nov 28, 2024 $ 0.151
-1.79%
$ 11.63 million $ 93
Nov 25, 2024 $ 0.144
+0.93%
$ -- $ 635
Nov 24, 2024 $ 0.143
-1.53%
$ 11.02 million $ 630
Nov 23, 2024 $ 0.147
+3.48%
$ 11.39 million $ 6,783
Nov 22, 2024 $ 0.146
+0.62%
$ 11.24 million $ 538
Nov 21, 2024 $ 0.144
-1.19%
$ 11.15 million $ 1,509
Nov 20, 2024 $ 0.132
-1.64%
$ 10.19 million $ 4,768
Nov 19, 2024 $ 0.134
-4.23%
$ 10.39 million $ 879
Nov 18, 2024 $ 0.14
+3.81%
$ 10.78 million $ 3,767
Nov 17, 2024 $ 0.136
+0.31%
$ 10.53 million $ 7,256
Nov 16, 2024 $ 0.135
+1.57%
$ 10.44 million $ 256
Nov 15, 2024 $ 0.134
-0.61%
$ 10.32 million $ 991
Nov 14, 2024 $ 0.138
-2.22%
$ -- $ 1
Nov 13, 2024 $ 0.141
-0.14%
$ 10.87 million $ 1
Nov 12, 2024 $ 0.141
-6.10%
$ 10.89 million $ 1,173
Nov 11, 2024 $ 0.151
+7.93%
$ 11.65 million $ 4,650
Nov 10, 2024 $ 0.14
+0.45%
$ 10.8 million $ 176
Nov 9, 2024 $ 0.137
+5.67%
$ 10.6 million $ 154
Nov 8, 2024 $ 0.132
-0.07%
$ 10.21 million $ 1,554
Nov 7, 2024 $ 0.129
+6.42%
$ 9.96 million $ 3,043
Nov 6, 2024 $ 0.119
+9.21%
$ 9.19 million $ 10,867
Nov 5, 2024 $ 0.107
-1.23%
$ 8.28 million $ 4,363