Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Premia Historical Data

PREMIA Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 11 AM $0.0485
-0.01%
$3.75 million $15,592
May 23, 10 AM $0.0485
+0.16%
$3.75 million $15,590
May 23, 9 AM $0.0484
-0.03%
$3.74 million $15,565
May 23, 8 AM $0.0484
+0.08%
$3.74 million $15,573
May 23, 7 AM $0.0485
-1.56%
$3.74 million $15,549
May 23, 6 AM $0.0492
-0.13%
$3.8 million $15,821
May 23, 5 AM $0.0493
-0.07%
$3.81 million $15,844
May 23, 4 AM $0.0494
-0.20%
$3.81 million $15,862
May 23, 3 AM $0.0495
+0.13%
$3.82 million $15,892
May 23, 2 AM $0.0494
+0.00%
$3.81 million $15,875
May 23, 1 AM $0.0494
+0.14%
$3.81 million $15,870
May 23, 12 AM $0.0493
-0.09%
$3.81 million $15,846
May 22, 11 PM $0.0493
-0.31%
$3.81 million $15,862
May 22, 10 PM $0.0495
-0.27%
$3.82 million $15,906
May 22, 9 PM $0.0496
+0.26%
$3.83 million $15,950
May 22, 8 PM $0.0496
+0.41%
$3.83 million $15,914
May 22, 7 PM $0.0493
-1.61%
$3.81 million $15,867
May 22, 6 PM $0.0501
-0.96%
$3.87 million $16,114
May 22, 5 PM $0.0507
-0.03%
$3.91 million $16,270
May 22, 4 PM $0.0507
+0.10%
$3.92 million $16,289
May 22, 3 PM $0.0506
+0.03%
$3.91 million $16,267
May 22, 2 PM $0.0506
-0.49%
$3.91 million $16,251
May 22, 1 PM $0.0508
-0.24%
$3.92 million $16,335
May 22, 12 PM $0.0509
+0.17%
$3.93 million $16,368
May 22, 11 AM $0.0508
+0.30%
$3.93 million $16,340
May 22, 10 AM $0.0507
-0.04%
$3.92 million $16,290
May 22, 9 AM $0.0507
+0.00%
$3.92 million $16,303
May 22, 8 AM $0.0507
-0.24%
$3.92 million $16,298
May 22, 7 AM $0.0509
+0.20%
$3.93 million $16,338
May 22, 6 AM $0.0508
-0.15%
$3.92 million $16,314
May 22, 5 AM $0.0509
-0.03%
$3.93 million $16,347
May 22, 4 AM $0.051
-0.18%
$3.94 million $16,375
May 22, 3 AM $0.0511
+0.06%
$3.94 million $16,406
May 22, 2 AM $0.051
+0.08%
$3.94 million $16,398
May 22, 1 AM $0.051
+0.26%
$3.94 million $16,383
May 22, 12 AM $0.0509
-0.14%
$3.93 million $16,345
May 21, 11 PM $0.051
+0.18%
$3.94 million $16,377
May 21, 10 PM $0.0509
-0.17%
$3.93 million $16,359
May 21, 9 PM $0.051
-0.12%
$3.94 million $16,386
May 21, 8 PM $0.0511
-0.16%
$3.95 million $16,411
May 21, 7 PM $0.0511
+0.74%
$3.95 million $16,441
May 21, 6 PM $0.0508
-0.95%
$3.93 million $16,311
May 21, 5 PM $0.0513
+0.97%
$3.96 million $16,495
May 21, 4 PM $0.0508
-0.29%
$3.92 million $16,324
May 21, 3 PM $0.051
+0.61%
$3.94 million $16,359
May 21, 2 PM $0.0506
-0.10%
$3.91 million $16,275
May 21, 1 PM $0.0505
-0.21%
$3.9 million $16,268
May 21, 12 PM $0.0506
+0.11%
$3.91 million $16,255
May 21, 11 AM $0.0506
+0.11%
$3.9 million $16,240
May 21, 10 AM $0.0505
-0.69%
$3.9 million $16,230