Premia Historical Data

PREMIA Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0507
+0.00%
$ 3.92 million $ 16,303
May 22, 8 AM $ 0.0507
-0.24%
$ 3.92 million $ 16,298
May 22, 7 AM $ 0.0509
+0.20%
$ 3.93 million $ 16,338
May 22, 6 AM $ 0.0508
-0.15%
$ 3.92 million $ 16,314
May 22, 5 AM $ 0.0509
-0.03%
$ 3.93 million $ 16,347
May 22, 4 AM $ 0.051
-0.18%
$ 3.94 million $ 16,375
May 22, 3 AM $ 0.0511
+0.06%
$ 3.94 million $ 16,406
May 22, 2 AM $ 0.051
+0.08%
$ 3.94 million $ 16,398
May 22, 1 AM $ 0.051
+0.26%
$ 3.94 million $ 16,383
May 22, 12 AM $ 0.0509
-0.14%
$ 3.93 million $ 16,345
May 21, 11 PM $ 0.051
+0.18%
$ 3.94 million $ 16,377
May 21, 10 PM $ 0.0509
-0.17%
$ 3.93 million $ 16,359
May 21, 9 PM $ 0.051
-0.12%
$ 3.94 million $ 16,386
May 21, 8 PM $ 0.0511
-0.16%
$ 3.95 million $ 16,411
May 21, 7 PM $ 0.0511
+0.74%
$ 3.95 million $ 16,441
May 21, 6 PM $ 0.0508
-0.95%
$ 3.93 million $ 16,311
May 21, 5 PM $ 0.0513
+0.97%
$ 3.96 million $ 16,495
May 21, 4 PM $ 0.0508
-0.29%
$ 3.92 million $ 16,324
May 21, 3 PM $ 0.051
+0.61%
$ 3.94 million $ 16,359
May 21, 2 PM $ 0.0506
-0.10%
$ 3.91 million $ 16,275
May 21, 1 PM $ 0.0505
-0.21%
$ 3.9 million $ 16,268
May 21, 12 PM $ 0.0506
+0.11%
$ 3.91 million $ 16,255
May 21, 11 AM $ 0.0506
+0.11%
$ 3.9 million $ 16,240
May 21, 10 AM $ 0.0505
-0.69%
$ 3.9 million $ 16,230
May 21, 9 AM $ 0.0509
-0.37%
$ 3.93 million $ 16,340
May 21, 8 AM $ 0.051
+0.03%
$ 3.94 million $ 16,406
May 21, 7 AM $ 0.051
+0.30%
$ 3.94 million $ 16,390
May 21, 6 AM $ 0.0509
-0.28%
$ 3.93 million $ 16,341
May 21, 5 AM $ 0.051
-0.41%
$ 3.94 million $ 16,396
May 21, 4 AM $ 0.0512
-0.10%
$ 3.95 million $ 16,460
May 21, 3 AM $ 0.0512
+0.10%
$ 3.96 million $ 16,470
May 21, 2 AM $ 0.0512
+0.12%
$ 3.95 million $ 16,447
May 21, 1 AM $ 0.0511
-0.08%
$ 3.95 million $ 16,431
May 21, 12 AM $ 0.0512
+0.60%
$ 3.95 million $ 16,444
May 20, 11 PM $ 0.0508
+0.05%
$ 3.93 million $ 16,342
May 20, 10 PM $ 0.0508
-0.22%
$ 3.92 million $ 16,331
May 20, 9 PM $ 0.0509
-0.17%
$ 3.93 million $ 16,363
May 20, 8 PM $ 0.051
-0.16%
$ 3.94 million $ 16,397
May 20, 7 PM $ 0.0511
+0.41%
$ 3.95 million $ 16,421
May 20, 6 PM $ 0.0509
-0.37%
$ 3.93 million $ 16,365
May 20, 5 PM $ 0.0511
+0.30%
$ 3.95 million $ 16,426
May 20, 4 PM $ 0.051
-0.04%
$ 3.94 million $ 16,377
May 20, 3 PM $ 0.0511
+0.04%
$ 3.94 million $ 16,395
May 20, 2 PM $ 0.051
+0.75%
$ 3.94 million $ 16,399
May 20, 1 PM $ 0.0507
-0.52%
$ 3.92 million $ 16,272
May 20, 12 PM $ 0.051
+0.31%
$ 3.94 million $ 16,384
May 20, 11 AM $ 0.0508
-0.21%
$ 3.92 million $ 16,330
May 20, 10 AM $ 0.0509
+0.13%
$ 3.93 million $ 16,357
May 20, 9 AM $ 0.0509
-0.09%
$ 3.93 million $ 16,341
May 20, 8 AM $ 0.0509
+0.16%
$ 3.93 million $ 16,360