Premia Historical Data

PREMIA Page 11
Date Close Price change Market cap Trading volume
May 22, 5 PM $0.0507
-0.03%
$3.91 million $16,270
May 22, 4 PM $0.0507
+0.10%
$3.92 million $16,289
May 22, 3 PM $0.0506
+0.03%
$3.91 million $16,267
May 22, 2 PM $0.0506
-0.49%
$3.91 million $16,251
May 22, 1 PM $0.0508
-0.24%
$3.92 million $16,335
May 22, 12 PM $0.0509
+0.17%
$3.93 million $16,368
May 22, 11 AM $0.0508
+0.30%
$3.93 million $16,340
May 22, 10 AM $0.0507
-0.04%
$3.92 million $16,290
May 22, 9 AM $0.0507
+0.00%
$3.92 million $16,303
May 22, 8 AM $0.0507
-0.24%
$3.92 million $16,298
May 22, 7 AM $0.0509
+0.20%
$3.93 million $16,338
May 22, 6 AM $0.0508
-0.15%
$3.92 million $16,314
May 22, 5 AM $0.0509
-0.03%
$3.93 million $16,347
May 22, 4 AM $0.051
-0.18%
$3.94 million $16,375
May 22, 3 AM $0.0511
+0.06%
$3.94 million $16,406
May 22, 2 AM $0.051
+0.08%
$3.94 million $16,398
May 22, 1 AM $0.051
+0.26%
$3.94 million $16,383
May 22, 12 AM $0.0509
-0.14%
$3.93 million $16,345
May 21, 11 PM $0.051
+0.18%
$3.94 million $16,377
May 21, 10 PM $0.0509
-0.17%
$3.93 million $16,359
May 21, 9 PM $0.051
-0.12%
$3.94 million $16,386
May 21, 8 PM $0.0511
-0.16%
$3.95 million $16,411
May 21, 7 PM $0.0511
+0.74%
$3.95 million $16,441
May 21, 6 PM $0.0508
-0.95%
$3.93 million $16,311
May 21, 5 PM $0.0513
+0.97%
$3.96 million $16,495
May 21, 4 PM $0.0508
-0.29%
$3.92 million $16,324
May 21, 3 PM $0.051
+0.61%
$3.94 million $16,359
May 21, 2 PM $0.0506
-0.10%
$3.91 million $16,275
May 21, 1 PM $0.0505
-0.21%
$3.9 million $16,268
May 21, 12 PM $0.0506
+0.11%
$3.91 million $16,255
May 21, 11 AM $0.0506
+0.11%
$3.9 million $16,240
May 21, 10 AM $0.0505
-0.69%
$3.9 million $16,230
May 21, 9 AM $0.0509
-0.37%
$3.93 million $16,340
May 21, 8 AM $0.051
+0.03%
$3.94 million $16,406
May 21, 7 AM $0.051
+0.30%
$3.94 million $16,390
May 21, 6 AM $0.0509
-0.28%
$3.93 million $16,341
May 21, 5 AM $0.051
-0.41%
$3.94 million $16,396
May 21, 4 AM $0.0512
-0.10%
$3.95 million $16,460
May 21, 3 AM $0.0512
+0.10%
$3.96 million $16,470
May 21, 2 AM $0.0512
+0.12%
$3.95 million $16,447
May 21, 1 AM $0.0511
-0.08%
$3.95 million $16,431
May 21, 12 AM $0.0512
+0.60%
$3.95 million $16,444
May 20, 11 PM $0.0508
+0.05%
$3.93 million $16,342
May 20, 10 PM $0.0508
-0.22%
$3.92 million $16,331
May 20, 9 PM $0.0509
-0.17%
$3.93 million $16,363
May 20, 8 PM $0.051
-0.16%
$3.94 million $16,397
May 20, 7 PM $0.0511
+0.41%
$3.95 million $16,421
May 20, 6 PM $0.0509
-0.37%
$3.93 million $16,365
May 20, 5 PM $0.0511
+0.30%
$3.95 million $16,426
May 20, 4 PM $0.051
-0.04%
$3.94 million $16,377