Premia Historical Data

PREMIA Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0509
-0.15%
$ 3.93 million $ 16,344
May 20, 6 AM $ 0.0509
+0.35%
$ 3.93 million $ 16,368
May 20, 5 AM $ 0.0508
+0.62%
$ 3.92 million $ 16,310
May 20, 4 AM $ 0.0504
+0.02%
$ 3.9 million $ 16,216
May 20, 3 AM $ 0.0504
+0.11%
$ 3.89 million $ 16,207
May 20, 2 AM $ 0.0503
-0.34%
$ 3.89 million $ 16,185
May 20, 1 AM $ 0.0505
+0.09%
$ 3.9 million $ 16,234
May 20, 12 AM $ 0.0504
-0.08%
$ 3.89 million $ 16,199
May 19, 11 PM $ 0.0505
+0.33%
$ 3.9 million $ 16,211
May 19, 10 PM $ 0.0503
-0.50%
$ 3.89 million $ 16,170
May 19, 9 PM $ 0.0506
+0.05%
$ 3.91 million $ 16,257
May 19, 8 PM $ 0.0506
+0.28%
$ 3.91 million $ 16,259
May 19, 7 PM $ 0.0505
-0.09%
$ 3.9 million $ 16,211
May 19, 6 PM $ 0.0506
+0.10%
$ 3.9 million $ 16,236
May 19, 5 PM $ 0.0505
-0.26%
$ 3.9 million $ 16,234
May 19, 4 PM $ 0.0507
+0.59%
$ 3.91 million $ 16,278
May 19, 3 PM $ 0.0504
+0.27%
$ 3.89 million $ 16,182
May 19, 2 PM $ 0.0502
-0.94%
$ 3.87 million $ 16,154
May 19, 1 PM $ 0.0507
+0.13%
$ 3.91 million $ 16,274
May 19, 12 PM $ 0.0506
+0.34%
$ 3.91 million $ 16,260
May 19, 11 AM $ 0.0504
-0.29%
$ 3.89 million $ 16,202
May 19, 10 AM $ 0.0505
-0.02%
$ 3.9 million $ 16,252
May 19, 9 AM $ 0.0505
-0.94%
$ 3.9 million $ 16,229
May 19, 8 AM $ 0.051
-0.25%
$ 3.94 million $ 16,381
May 19, 7 AM $ 0.0512
+0.30%
$ 3.95 million $ 16,429
May 19, 6 AM $ 0.0511
+0.10%
$ 3.94 million $ 16,401
May 19, 5 AM $ 0.051
+0.11%
$ 3.94 million $ 16,388
May 19, 4 AM $ 0.051
+0.13%
$ 3.94 million $ 16,374
May 19, 3 AM $ 0.0509
+0.50%
$ 3.93 million $ 16,358
May 19, 2 AM $ 0.0507
-0.11%
$ 3.92 million $ 16,289
May 19, 1 AM $ 0.0508
-0.46%
$ 3.92 million $ 16,317
May 19, 12 AM $ 0.0511
+0.44%
$ 3.94 million $ 16,398
May 18, 11 PM $ 0.0508
-0.26%
$ 3.93 million $ 16,341
May 18, 10 PM $ 0.0509
-0.23%
$ 3.93 million $ 16,379
May 18, 9 PM $ 0.051
+0.88%
$ 3.94 million $ 16,399
May 18, 8 PM $ 0.0505
-0.48%
$ 3.9 million $ 16,250
May 18, 7 PM $ 0.0507
+1.96%
$ 3.92 million $ 16,294
May 18, 6 PM $ 0.0497
-1.07%
$ 3.84 million $ 15,986
May 18, 5 PM $ 0.0503
+0.39%
$ 3.89 million $ 16,174
May 18, 4 PM $ 0.0501
-0.43%
$ 3.87 million $ 16,114
May 18, 3 PM $ 0.0503
+0.13%
$ 3.88 million $ 16,180
May 18, 2 PM $ 0.0504
-0.97%
$ 3.89 million $ 16,182
May 18, 1 PM $ 0.0509
-0.88%
$ 3.93 million $ 16,356
May 18, 12 PM $ 0.0514
+0.79%
$ 3.97 million $ 16,512
May 18, 11 AM $ 0.0509
+0.83%
$ 3.93 million $ 16,381
May 18, 10 AM $ 0.0505
-0.07%
$ 3.9 million $ 16,237
May 18, 9 AM $ 0.0506
-0.11%
$ 3.91 million $ 16,247
May 18, 8 AM $ 0.0506
-0.06%
$ 3.91 million $ 16,282
May 18, 7 AM $ 0.0506
+0.07%
$ 3.91 million $ 16,281
May 18, 6 AM $ 0.0506
-0.06%
$ 3.91 million $ 16,259