Premia Historical Data

PREMIA Page 12
Date Close Price change Market cap Trading volume
May 20, 3 PM $0.0511
+0.04%
$3.94 million $16,395
May 20, 2 PM $0.051
+0.75%
$3.94 million $16,399
May 20, 1 PM $0.0507
-0.52%
$3.92 million $16,272
May 20, 12 PM $0.051
+0.31%
$3.94 million $16,384
May 20, 11 AM $0.0508
-0.21%
$3.92 million $16,330
May 20, 10 AM $0.0509
+0.13%
$3.93 million $16,357
May 20, 9 AM $0.0509
-0.09%
$3.93 million $16,341
May 20, 8 AM $0.0509
+0.16%
$3.93 million $16,360
May 20, 7 AM $0.0509
-0.15%
$3.93 million $16,344
May 20, 6 AM $0.0509
+0.35%
$3.93 million $16,368
May 20, 5 AM $0.0508
+0.62%
$3.92 million $16,310
May 20, 4 AM $0.0504
+0.02%
$3.9 million $16,216
May 20, 3 AM $0.0504
+0.11%
$3.89 million $16,207
May 20, 2 AM $0.0503
-0.34%
$3.89 million $16,185
May 20, 1 AM $0.0505
+0.09%
$3.9 million $16,234
May 20, 12 AM $0.0504
-0.08%
$3.89 million $16,199
May 19, 11 PM $0.0505
+0.33%
$3.9 million $16,211
May 19, 10 PM $0.0503
-0.50%
$3.89 million $16,170
May 19, 9 PM $0.0506
+0.05%
$3.91 million $16,257
May 19, 8 PM $0.0506
+0.28%
$3.91 million $16,259
May 19, 7 PM $0.0505
-0.09%
$3.9 million $16,211
May 19, 6 PM $0.0506
+0.10%
$3.9 million $16,236
May 19, 5 PM $0.0505
-0.26%
$3.9 million $16,234
May 19, 4 PM $0.0507
+0.59%
$3.91 million $16,278
May 19, 3 PM $0.0504
+0.27%
$3.89 million $16,182
May 19, 2 PM $0.0502
-0.94%
$3.87 million $16,154
May 19, 1 PM $0.0507
+0.13%
$3.91 million $16,274
May 19, 12 PM $0.0506
+0.34%
$3.91 million $16,260
May 19, 11 AM $0.0504
-0.29%
$3.89 million $16,202
May 19, 10 AM $0.0505
-0.02%
$3.9 million $16,252
May 19, 9 AM $0.0505
-0.94%
$3.9 million $16,229
May 19, 8 AM $0.051
-0.25%
$3.94 million $16,381
May 19, 7 AM $0.0512
+0.30%
$3.95 million $16,429
May 19, 6 AM $0.0511
+0.10%
$3.94 million $16,401
May 19, 5 AM $0.051
+0.11%
$3.94 million $16,388
May 19, 4 AM $0.051
+0.13%
$3.94 million $16,374
May 19, 3 AM $0.0509
+0.50%
$3.93 million $16,358
May 19, 2 AM $0.0507
-0.11%
$3.92 million $16,289
May 19, 1 AM $0.0508
-0.46%
$3.92 million $16,317
May 19, 12 AM $0.0511
+0.44%
$3.94 million $16,398
May 18, 11 PM $0.0508
-0.26%
$3.93 million $16,341
May 18, 10 PM $0.0509
-0.23%
$3.93 million $16,379
May 18, 9 PM $0.051
+0.88%
$3.94 million $16,399
May 18, 8 PM $0.0505
-0.48%
$3.9 million $16,250
May 18, 7 PM $0.0507
+1.96%
$3.92 million $16,294
May 18, 6 PM $0.0497
-1.07%
$3.84 million $15,986
May 18, 5 PM $0.0503
+0.39%
$3.89 million $16,174
May 18, 4 PM $0.0501
-0.43%
$3.87 million $16,114
May 18, 3 PM $0.0503
+0.13%
$3.88 million $16,180
May 18, 2 PM $0.0504
-0.97%
$3.89 million $16,182