Premia Historical Data

PREMIA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.165
+0.26%
$ 12.71 million $ 9,966
Aug 12, 2024 $ 0.166
-3.20%
$ 12.79 million $ 16,460
Aug 8, 2024 $ 0.168
+9.36%
$ 12.94 million $ 2,369
Aug 7, 2024 $ 0.153
-0.53%
$ 11.84 million $ 2,150
Aug 6, 2024 $ 0.163
+2.01%
$ 12.61 million $ 3,286
Aug 5, 2024 $ 0.161
-0.95%
$ 12.44 million $ 3,239
Jul 23, 2024 $ 0.234
+0.43%
$ -- $ 5,737
Jul 22, 2024 $ 0.233
-1.94%
$ 17.98 million $ 5,693
Jul 21, 2024 $ 0.239
-0.70%
$ -- $ 3,813
Jul 20, 2024 $ 0.24
+0.37%
$ 18.45 million $ 3,828
Jul 17, 2024 $ 0.234
-1.46%
$ 17.94 million $ 4,269
Jul 16, 2024 $ 0.237
-1.35%
$ 18.22 million $ 4,992
Jul 15, 2024 $ 0.24
+3.43%
$ 18.45 million $ 13,058
Jul 7, 2024 $ 0.206
-2.50%
$ 15.82 million $ 19,894
Jul 6, 2024 $ 0.211
+0.17%
$ 16.21 million $ 14,714
Jul 5, 2024 $ 0.211
-4.05%
$ 16.19 million $ 6,579
Jul 4, 2024 $ 0.22
-1.34%
$ 16.91 million $ 8,512
Jun 26, 2024 $ 0.244
-0.15%
$ 18.26 million $ 3,907
Jun 25, 2024 $ 0.245
+0.42%
$ 18.29 million $ 3,941
Jun 24, 2024 $ 0.244
+0.32%
$ 18.22 million $ 13,227
Jun 22, 2024 $ 0.255
-0.70%
$ -- $ 3,193
Jun 21, 2024 $ 0.257
+0.26%
$ 19.18 million $ 3,215
Jun 20, 2024 $ 0.255
-0.81%
$ 19.02 million $ 29,065
Jun 19, 2024 $ 0.256
-0.24%
$ 19.17 million $ 29,346
Jun 18, 2024 $ 0.257
-1.25%
$ 19.2 million $ 7,931
Jun 17, 2024 $ 0.26
-2.97%
$ 19.44 million $ 35
Jun 16, 2024 $ 0.268
+0.86%
$ 20.03 million $ 12,178
Jun 15, 2024 $ 0.266
-0.55%
$ 19.85 million $ 11,670
Jun 12, 2024 $ 0.269
+1.15%
$ -- $ 13
Jun 11, 2024 $ 0.267
-4.60%
$ 19.92 million $ 13
Jun 10, 2024 $ 0.279
-0.05%
$ 20.87 million $ 45
Jun 9, 2024 $ 0.283
+0.68%
$ 21.18 million $ 8,952
Jun 8, 2024 $ 0.282
-2.86%
$ 21.04 million $ 17,599
Jun 7, 2024 $ 0.29
-0.22%
$ 21.67 million $ 285
Jun 6, 2024 $ 0.302
-0.89%
$ 22.59 million $ 302
Jun 5, 2024 $ 0.305
+1.02%
$ 22.82 million $ 4,600
Jun 4, 2024 $ 0.302
-0.54%
$ 22.59 million $ 6,657
Jun 3, 2024 $ 0.304
+0.53%
$ 22.71 million $ 15,535
May 31, 2024 $ 0.311
+0.42%
$ 23.23 million $ 493
May 30, 2024 $ 0.31
-1.69%
$ 23.14 million $ 5,124
May 29, 2024 $ 0.315
-4.16%
$ 23.54 million $ 10,078
May 28, 2024 $ 0.329
-3.36%
$ 24.57 million $ 11,840
May 27, 2024 $ 0.34
-2.16%
$ 25.43 million $ 13,378
May 26, 2024 $ 0.338
+1.60%
$ -- $ 103
May 25, 2024 $ 0.333
-0.01%
$ 24.9 million $ 101
May 24, 2024 $ 0.333
-0.95%
$ 24.88 million $ 10,208
May 23, 2024 $ 0.336
-2.29%
$ 25.08 million $ 17,302
May 22, 2024 $ 0.344
-3.25%
$ 25.68 million $ 10,488
May 21, 2024 $ 0.355
+1.72%
$ 26.55 million $ 12,971
May 20, 2024 $ 0.349
+7.09%
$ 26.09 million $ 8,391