Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Premia Historical Data

PREMIA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2024 $0.127
-7.73%
$9.82 million $2,674
Sep 5, 2024 $0.138
-0.66%
$10.65 million $2,761
Aug 31, 2024 $0.148
-1.27%
$11.41 million $2,953
Aug 30, 2024 $0.15
+9.27%
$11.55 million $73,168
Aug 29, 2024 $0.137
-0.69%
$10.57 million $2,612
Aug 28, 2024 $0.138
+0.28%
$10.63 million $2,759
Aug 23, 2024 $0.148
+2.34%
$-- $33,623
Aug 22, 2024 $0.144
+0.32%
$11.14 million $39,159
Aug 17, 2024 $0.154
+0.53%
$-- $2,457
Aug 16, 2024 $0.153
-0.17%
$11.81 million $2,457
Aug 15, 2024 $0.153
-3.12%
$11.83 million $2,440
Aug 13, 2024 $0.165
+0.26%
$12.71 million $9,966
Aug 12, 2024 $0.166
-3.20%
$12.79 million $16,460
Aug 8, 2024 $0.168
+9.36%
$12.94 million $2,369
Aug 7, 2024 $0.153
-0.53%
$11.84 million $2,150
Aug 6, 2024 $0.163
+2.01%
$12.61 million $3,286
Aug 5, 2024 $0.161
-0.95%
$12.44 million $3,239
Jul 23, 2024 $0.234
+0.43%
$-- $5,737
Jul 22, 2024 $0.233
-1.94%
$17.98 million $5,693
Jul 21, 2024 $0.239
-0.70%
$-- $3,813
Jul 20, 2024 $0.24
+0.37%
$18.45 million $3,828
Jul 17, 2024 $0.234
-1.46%
$17.94 million $4,269
Jul 16, 2024 $0.237
-1.35%
$18.22 million $4,992
Jul 15, 2024 $0.24
+3.43%
$18.45 million $13,058
Jul 7, 2024 $0.206
-2.50%
$15.82 million $19,894
Jul 6, 2024 $0.211
+0.17%
$16.21 million $14,714
Jul 5, 2024 $0.211
-4.05%
$16.19 million $6,579
Jul 4, 2024 $0.22
-1.34%
$16.91 million $8,512
Jun 26, 2024 $0.244
-0.15%
$18.26 million $3,907
Jun 25, 2024 $0.245
+0.42%
$18.29 million $3,941
Jun 24, 2024 $0.244
+0.32%
$18.22 million $13,227
Jun 22, 2024 $0.255
-0.70%
$-- $3,193
Jun 21, 2024 $0.257
+0.26%
$19.18 million $3,215
Jun 20, 2024 $0.255
-0.81%
$19.02 million $29,065
Jun 19, 2024 $0.256
-0.24%
$19.17 million $29,346
Jun 18, 2024 $0.257
-1.25%
$19.2 million $7,931
Jun 17, 2024 $0.26
-2.97%
$19.44 million $35
Jun 16, 2024 $0.268
+0.86%
$20.03 million $12,178
Jun 15, 2024 $0.266
-0.55%
$19.85 million $11,670
Jun 12, 2024 $0.269
+1.15%
$-- $13
Jun 11, 2024 $0.267
-4.60%
$19.92 million $13
Jun 10, 2024 $0.279
-0.05%
$20.87 million $45
Jun 9, 2024 $0.283
+0.68%
$21.18 million $8,952
Jun 8, 2024 $0.282
-2.86%
$21.04 million $17,599
Jun 7, 2024 $0.29
-0.22%
$21.67 million $285
Jun 6, 2024 $0.302
-0.89%
$22.59 million $302
Jun 5, 2024 $0.305
+1.02%
$22.82 million $4,600
Jun 4, 2024 $0.302
-0.54%
$22.59 million $6,657
Jun 3, 2024 $0.304
+0.53%
$22.71 million $15,535
May 31, 2024 $0.311
+0.42%
$23.23 million $493