Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Premia Historical Data

PREMIA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 AM $0.0512
+0.30%
$3.95 million $16,429
May 19, 6 AM $0.0511
+0.10%
$3.94 million $16,401
May 19, 5 AM $0.051
+0.11%
$3.94 million $16,388
May 19, 4 AM $0.051
+0.13%
$3.94 million $16,374
May 19, 3 AM $0.0509
+0.50%
$3.93 million $16,358
May 19, 2 AM $0.0507
-0.11%
$3.92 million $16,289
May 19, 1 AM $0.0508
-0.46%
$3.92 million $16,317
May 19, 12 AM $0.0511
+0.44%
$3.94 million $16,398
May 18, 11 PM $0.0508
-0.26%
$3.93 million $16,341
May 18, 10 PM $0.0509
-0.23%
$3.93 million $16,379
May 18, 9 PM $0.051
+0.88%
$3.94 million $16,399
May 18, 8 PM $0.0505
-0.48%
$3.9 million $16,250
May 18, 7 PM $0.0507
+1.96%
$3.92 million $16,294
May 18, 6 PM $0.0497
-1.07%
$3.84 million $15,986
May 18, 5 PM $0.0503
+0.39%
$3.89 million $16,174
May 18, 4 PM $0.0501
-0.43%
$3.87 million $16,114
May 18, 3 PM $0.0503
+0.13%
$3.88 million $16,180
May 18, 2 PM $0.0504
-0.97%
$3.89 million $16,182
May 18, 1 PM $0.0509
-0.88%
$3.93 million $16,356
May 18, 12 PM $0.0514
+0.79%
$3.97 million $16,512
May 18, 11 AM $0.0509
+0.83%
$3.93 million $16,381
May 18, 10 AM $0.0505
-0.07%
$3.9 million $16,237
May 18, 9 AM $0.0506
-0.11%
$3.91 million $16,247
May 18, 8 AM $0.0506
-0.06%
$3.91 million $16,282
May 18, 7 AM $0.0506
+0.07%
$3.91 million $16,281
May 18, 6 AM $0.0506
-0.06%
$3.91 million $16,259
May 18, 5 AM $0.0506
-0.16%
$3.91 million $16,265
May 18, 4 AM $0.0507
+0.16%
$3.91 million $16,298
May 18, 3 AM $0.0506
+0.16%
$3.91 million $16,262
May 18, 2 AM $0.0505
-0.13%
$3.9 million $16,236
May 18, 1 AM $0.0505
+0.10%
$3.9 million $16,253
May 18, 12 AM $0.0504
-0.90%
$3.89 million $16,213
May 17, 11 PM $0.0508
-2.34%
$3.92 million $16,346
May 17, 10 PM $0.052
-0.61%
$4.02 million $16,717
May 17, 9 PM $0.0524
+0.11%
$4.04 million $16,827
May 17, 8 PM $0.0523
-0.14%
$4.04 million $16,806
May 17, 7 PM $0.0524
+0.27%
$4.05 million $16,829
May 17, 6 PM $0.0522
+0.09%
$4.03 million $16,788
May 17, 5 PM $0.0522
+0.00%
$4.03 million $16,761
May 17, 4 PM $0.0522
-0.08%
$4.03 million $16,760
May 17, 3 PM $0.0522
+0.00%
$4.03 million $16,780
May 17, 2 PM $0.0522
-0.27%
$4.03 million $16,781
May 17, 1 PM $0.0524
-0.12%
$4.04 million $16,822
May 17, 12 PM $0.0524
+0.11%
$4.05 million $16,842
May 17, 11 AM $0.0524
-0.02%
$4.04 million $16,823
May 17, 10 AM $0.0524
+0.15%
$4.05 million $16,834
May 17, 9 AM $0.0523
+0.15%
$4.04 million $16,809
May 17, 8 AM $0.0522
-0.02%
$4.03 million $16,775
May 17, 7 AM $0.0522
+0.08%
$4.03 million $16,778
May 17, 6 AM $0.0522
-0.08%
$4.03 million $16,767