Premia Historical Data

PREMIA Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $0.0509
-0.88%
$3.93 million $16,356
May 18, 12 PM $0.0514
+0.79%
$3.97 million $16,512
May 18, 11 AM $0.0509
+0.83%
$3.93 million $16,381
May 18, 10 AM $0.0505
-0.07%
$3.9 million $16,237
May 18, 9 AM $0.0506
-0.11%
$3.91 million $16,247
May 18, 8 AM $0.0506
-0.06%
$3.91 million $16,282
May 18, 7 AM $0.0506
+0.07%
$3.91 million $16,281
May 18, 6 AM $0.0506
-0.06%
$3.91 million $16,259
May 18, 5 AM $0.0506
-0.16%
$3.91 million $16,265
May 18, 4 AM $0.0507
+0.16%
$3.91 million $16,298
May 18, 3 AM $0.0506
+0.16%
$3.91 million $16,262
May 18, 2 AM $0.0505
-0.13%
$3.9 million $16,236
May 18, 1 AM $0.0505
+0.10%
$3.9 million $16,253
May 18, 12 AM $0.0504
-0.90%
$3.89 million $16,213
May 17, 11 PM $0.0508
-2.34%
$3.92 million $16,346
May 17, 10 PM $0.052
-0.61%
$4.02 million $16,717
May 17, 9 PM $0.0524
+0.11%
$4.04 million $16,827
May 17, 8 PM $0.0523
-0.14%
$4.04 million $16,806
May 17, 7 PM $0.0524
+0.27%
$4.05 million $16,829
May 17, 6 PM $0.0522
+0.09%
$4.03 million $16,788
May 17, 5 PM $0.0522
+0.00%
$4.03 million $16,761
May 17, 4 PM $0.0522
-0.08%
$4.03 million $16,760
May 17, 3 PM $0.0522
+0.00%
$4.03 million $16,780
May 17, 2 PM $0.0522
-0.27%
$4.03 million $16,781
May 17, 1 PM $0.0524
-0.12%
$4.04 million $16,822
May 17, 12 PM $0.0524
+0.11%
$4.05 million $16,842
May 17, 11 AM $0.0524
-0.02%
$4.04 million $16,823
May 17, 10 AM $0.0524
+0.15%
$4.05 million $16,834
May 17, 9 AM $0.0523
+0.15%
$4.04 million $16,809
May 17, 8 AM $0.0522
-0.02%
$4.03 million $16,775
May 17, 7 AM $0.0522
+0.08%
$4.03 million $16,778
May 17, 6 AM $0.0522
-0.08%
$4.03 million $16,767
May 17, 5 AM $0.0522
-0.02%
$4.03 million $16,775
May 17, 4 AM $0.0523
+0.31%
$4.04 million $16,788
May 17, 3 AM $0.0521
+0.37%
$4.02 million $16,740
May 17, 2 AM $0.0519
+0.11%
$4.01 million $16,680
May 17, 1 AM $0.0519
-0.31%
$4.01 million $16,659
May 17, 12 AM $0.0521
+0.02%
$4.02 million $16,719
May 16, 11 PM $0.0521
+0.00%
$4.02 million $16,735
May 16, 10 PM $0.0521
-0.09%
$4.02 million $16,736
May 16, 9 PM $0.0521
+0.07%
$4.03 million $16,752
May 16, 8 PM $0.0521
+0.09%
$4.02 million $16,741
May 16, 7 PM $0.0521
-0.02%
$4.02 million $16,724
May 16, 6 PM $0.0521
+0.10%
$4.02 million $16,741
May 16, 5 PM $0.0521
+0.26%
$4.02 million $16,722
May 16, 4 PM $0.0519
-0.28%
$4.01 million $16,682
May 16, 3 PM $0.0521
+0.10%
$4.02 million $16,727
May 16, 2 PM $0.0521
+0.07%
$4.02 million $16,724
May 16, 1 PM $0.052
+0.05%
$4.02 million $16,714
May 16, 12 PM $0.052
+0.07%
$4.02 million $16,705