Premia Historical Data

PREMIA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0528
+1.06%
$ 4.08 million $ 17,243
Apr 13, 8 AM $ 0.0523
-0.61%
$ 4.04 million $ 17,139
Apr 13, 3 AM $ 0.0525
-0.15%
$ 4.06 million $ 16,698
Apr 13, 2 AM $ 0.0526
+0.06%
$ 4.06 million $ 17,082
Apr 13, 1 AM $ 0.0592
-0.09%
$ 4.57 million $ 17,301
Apr 13, 12 AM $ 0.0592
+0.23%
$ 4.57 million $ 17,100
Apr 12, 11 PM $ 0.0588
-0.74%
$ 4.54 million $ 16,828
Apr 12, 10 PM $ 0.0594
-0.24%
$ 4.59 million $ 16,935
Apr 12, 9 PM $ 0.0533
-0.14%
$ 4.12 million $ 17,445
Apr 12, 8 PM $ 0.0534
+1.90%
$ 4.12 million $ 17,178
Apr 12, 7 PM $ 0.0524
-0.34%
$ 4.04 million $ 17,195
Apr 12, 5 PM $ 0.0523
+0.45%
$ 4.04 million $ 17,475
Apr 12, 4 PM $ 0.0522
+0.20%
$ 4.03 million $ 17,228
Apr 12, 3 PM $ 0.0521
-0.86%
$ 4.02 million $ 17,226
Apr 12, 2 PM $ 0.0526
+0.24%
$ 4.06 million $ 17,437
Apr 12, 1 PM $ 0.0525
-1.11%
$ 4.05 million $ 17,454
Apr 12, 11 AM $ 0.0529
+0.21%
$ 4.08 million $ 17,729
Apr 12, 10 AM $ 0.0529
-0.62%
$ 4.09 million $ 17,826
Apr 12, 9 AM $ 0.0534
-0.10%
$ 4.12 million $ 18,092
Apr 12, 8 AM $ 0.0535
-0.50%
$ 4.13 million $ 18,014
Apr 12, 7 AM $ 0.0539
+0.31%
$ 4.17 million $ 18,277
Apr 12, 6 AM $ 0.0538
+0.87%
$ 4.15 million $ 18,300
Apr 12, 5 AM $ 0.0532
-0.28%
$ 4.11 million $ 18,131
Apr 12, 4 AM $ 0.0534
+0.00%
$ 4.12 million $ 18,152
Apr 12, 2 AM $ 0.0541
+1.02%
$ 4.18 million $ 17,953
Apr 12, 1 AM $ 0.0533
-3.23%
$ 4.12 million $ 17,779
Apr 12, 12 AM $ 0.0624
+0.95%
$ 4.82 million $ 18,835
Apr 11, 11 PM $ 0.0618
-0.41%
$ 4.78 million $ 18,931
Apr 11, 10 PM $ 0.0623
-1.32%
$ 4.81 million $ 18,686
Apr 11, 8 PM $ 0.0625
-0.80%
$ 4.83 million $ 18,324
Apr 11, 7 PM $ 0.0631
+0.00%
$ 4.87 million $ 18,078
Apr 11, 6 PM $ 0.0631
+16.32%
$ 4.88 million $ 17,737
Apr 11, 5 PM $ 0.0541
-0.38%
$ 4.18 million $ 17,393
Apr 11, 4 PM $ 0.0542
+0.45%
$ 4.18 million $ 17,277
Apr 11, 3 PM $ 0.0541
+0.00%
$ 4.18 million $ 17,293
Apr 11, 9 AM $ 0.0612
+0.35%
$ 4.72 million $ 17,326
Apr 11, 8 AM $ 0.0612
-0.05%
$ 4.73 million $ 17,171
Apr 11, 7 AM $ 0.0612
-0.04%
$ 4.73 million $ 17,466
Apr 11, 5 AM $ 0.0611
+0.01%
$ 4.72 million $ 17,286
Apr 11, 4 AM $ 0.0613
+0.34%
$ 4.74 million $ 17,233
Apr 11, 3 AM $ 0.0612
+0.17%
$ 4.73 million $ 17,265
Apr 11, 1 AM $ 0.0612
+0.10%
$ 4.73 million $ 17,482
Apr 11, 12 AM $ 0.0613
-0.19%
$ 4.74 million $ 17,435
Apr 10, 11 PM $ 0.0616
+0.30%
$ 4.76 million $ 17,145
Apr 10, 10 PM $ 0.0613
-0.20%
$ 4.73 million $ 17,630
Apr 10, 9 PM $ 0.0612
-0.32%
$ 4.72 million $ 17,771
Apr 10, 8 PM $ 0.0613
+0.65%
$ 4.73 million $ 17,803
Apr 10, 7 PM $ 0.0608
-0.74%
$ 4.7 million $ 18,243
Apr 10, 4 PM $ 0.0614
+1.63%
$ 4.74 million $ 18,458
Apr 10, 2 PM $ 0.0545
+1.43%
$ 4.21 million $ 18,046