Premia Historical Data

PREMIA Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0506
-0.16%
$ 3.91 million $ 16,265
May 18, 4 AM $ 0.0507
+0.16%
$ 3.91 million $ 16,298
May 18, 3 AM $ 0.0506
+0.16%
$ 3.91 million $ 16,262
May 18, 2 AM $ 0.0505
-0.13%
$ 3.9 million $ 16,236
May 18, 1 AM $ 0.0505
+0.10%
$ 3.9 million $ 16,253
May 18, 12 AM $ 0.0504
-0.90%
$ 3.89 million $ 16,213
May 17, 11 PM $ 0.0508
-2.34%
$ 3.92 million $ 16,346
May 17, 10 PM $ 0.052
-0.61%
$ 4.02 million $ 16,717
May 17, 9 PM $ 0.0524
+0.11%
$ 4.04 million $ 16,827
May 17, 8 PM $ 0.0523
-0.14%
$ 4.04 million $ 16,806
May 17, 7 PM $ 0.0524
+0.27%
$ 4.05 million $ 16,829
May 17, 6 PM $ 0.0522
+0.09%
$ 4.03 million $ 16,788
May 17, 5 PM $ 0.0522
+0.00%
$ 4.03 million $ 16,761
May 17, 4 PM $ 0.0522
-0.08%
$ 4.03 million $ 16,760
May 17, 3 PM $ 0.0522
+0.00%
$ 4.03 million $ 16,780
May 17, 2 PM $ 0.0522
-0.27%
$ 4.03 million $ 16,781
May 17, 1 PM $ 0.0524
-0.12%
$ 4.04 million $ 16,822
May 17, 12 PM $ 0.0524
+0.11%
$ 4.05 million $ 16,842
May 17, 11 AM $ 0.0524
-0.02%
$ 4.04 million $ 16,823
May 17, 10 AM $ 0.0524
+0.15%
$ 4.05 million $ 16,834
May 17, 9 AM $ 0.0523
+0.15%
$ 4.04 million $ 16,809
May 17, 8 AM $ 0.0522
-0.02%
$ 4.03 million $ 16,775
May 17, 7 AM $ 0.0522
+0.08%
$ 4.03 million $ 16,778
May 17, 6 AM $ 0.0522
-0.08%
$ 4.03 million $ 16,767
May 17, 5 AM $ 0.0522
-0.02%
$ 4.03 million $ 16,775
May 17, 4 AM $ 0.0523
+0.31%
$ 4.04 million $ 16,788
May 17, 3 AM $ 0.0521
+0.37%
$ 4.02 million $ 16,740
May 17, 2 AM $ 0.0519
+0.11%
$ 4.01 million $ 16,680
May 17, 1 AM $ 0.0519
-0.31%
$ 4.01 million $ 16,659
May 17, 12 AM $ 0.0521
+0.02%
$ 4.02 million $ 16,719
May 16, 11 PM $ 0.0521
+0.00%
$ 4.02 million $ 16,735
May 16, 10 PM $ 0.0521
-0.09%
$ 4.02 million $ 16,736
May 16, 9 PM $ 0.0521
+0.07%
$ 4.03 million $ 16,752
May 16, 8 PM $ 0.0521
+0.09%
$ 4.02 million $ 16,741
May 16, 7 PM $ 0.0521
-0.02%
$ 4.02 million $ 16,724
May 16, 6 PM $ 0.0521
+0.10%
$ 4.02 million $ 16,741
May 16, 5 PM $ 0.0521
+0.26%
$ 4.02 million $ 16,722
May 16, 4 PM $ 0.0519
-0.28%
$ 4.01 million $ 16,682
May 16, 3 PM $ 0.0521
+0.10%
$ 4.02 million $ 16,727
May 16, 2 PM $ 0.0521
+0.07%
$ 4.02 million $ 16,724
May 16, 1 PM $ 0.052
+0.05%
$ 4.02 million $ 16,714
May 16, 12 PM $ 0.052
+0.07%
$ 4.02 million $ 16,705
May 16, 11 AM $ 0.052
+0.18%
$ 4.01 million $ 16,702
May 16, 10 AM $ 0.0519
-0.09%
$ 4.01 million $ 16,676
May 16, 9 AM $ 0.0519
-0.89%
$ 4.01 million $ 16,685
May 16, 8 AM $ 0.0524
-0.02%
$ 4.05 million $ 16,835
May 16, 7 AM $ 0.0524
-0.96%
$ 4.05 million $ 16,840
May 16, 6 AM $ 0.0529
-0.42%
$ 4.09 million $ 17,006
May 16, 5 AM $ 0.0532
+0.06%
$ 4.11 million $ 17,075
May 16, 4 AM $ 0.0531
-0.19%
$ 4.1 million $ 17,073