Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Premia Historical Data

PREMIA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.31
-1.69%
$23.14 million $5,124
May 29, 2024 $0.315
-4.16%
$23.54 million $10,078
May 28, 2024 $0.329
-3.36%
$24.57 million $11,840
May 27, 2024 $0.34
-2.16%
$25.43 million $13,378
May 26, 2024 $0.338
+1.60%
$-- $103
May 25, 2024 $0.333
-0.01%
$24.9 million $101
May 24, 2024 $0.333
-0.95%
$24.88 million $10,208
May 23, 2024 $0.336
-2.29%
$25.08 million $17,302
May 22, 2024 $0.344
-3.25%
$25.68 million $10,488
May 21, 2024 $0.355
+1.72%
$26.55 million $12,971
May 20, 2024 $0.349
+7.09%
$26.09 million $8,391
May 19, 2024 $0.298
-0.75%
$-- $15,632
May 18, 2024 $0.301
+2.34%
$22.46 million $125,452
May 17, 2024 $0.298
+4.65%
$22.25 million $120
May 16, 2024 $0.284
-2.93%
$21.26 million $115
May 15, 2024 $0.293
+4.32%
$21.91 million $23,922
May 14, 2024 $0.281
-0.27%
$21.01 million $6,752
May 11, 2024 $0.286
-0.23%
$-- $181
May 10, 2024 $0.287
-4.25%
$21.46 million $359
May 9, 2024 $0.3
+2.05%
$22.42 million $237
May 8, 2024 $0.294
-1.74%
$21.98 million $42
May 6, 2024 $0.309
-0.57%
$-- $29
May 5, 2024 $0.311
+1.08%
$23.24 million $57
May 3, 2024 $0.294
-0.56%
$-- $235
May 2, 2024 $0.296
+0.39%
$22.14 million $237
May 1, 2024 $0.295
+2.73%
$22.07 million $926
Apr 24, 2024 $0.321
+1.06%
$-- $3,856
Apr 23, 2024 $0.318
+0.08%
$23.76 million $9,768
Apr 22, 2024 $0.318
+1.43%
$23.74 million $699
Apr 21, 2024 $0.313
-0.20%
$23.4 million $12,721
Apr 20, 2024 $0.314
+3.11%
$23.28 million $16,480
Apr 19, 2024 $0.305
-0.18%
$22.63 million $304
Apr 18, 2024 $0.305
+2.55%
$22.67 million $25,741
Apr 17, 2024 $0.298
-3.63%
$22.1 million $38,206
Apr 16, 2024 $0.309
+0.50%
$22.93 million $7,490
Apr 15, 2024 $0.307
-5.32%
$22.81 million $41,558
Apr 14, 2024 $0.325
+5.78%
$24.1 million $4,539
Apr 13, 2024 $0.308
-6.60%
$22.88 million $5,376
Apr 12, 2024 $0.33
-6.28%
$24.5 million $8,758
Apr 11, 2024 $0.353
-1.01%
$26.18 million $360
Apr 10, 2024 $0.356
+1.28%
$26.43 million $5,616
Apr 8, 2024 $0.363
+5.33%
$-- $709
Apr 7, 2024 $0.345
+1.55%
$25.57 million $690
Apr 6, 2024 $0.332
+0.78%
$24.66 million $392
Apr 5, 2024 $0.33
-0.18%
$24.51 million $4,396
Apr 4, 2024 $0.331
+1.84%
$24.55 million $6,241
Apr 3, 2024 $0.325
-1.34%
$24.12 million $69,280
Apr 2, 2024 $0.329
-6.61%
$24.45 million $30,296
Apr 1, 2024 $0.353
-2.94%
$26.19 million $6,202
Mar 31, 2024 $0.363
+0.55%
$26.97 million $747