Premia Historical Data

PREMIA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.332
+0.78%
$ 24.66 million $ 392
Apr 5, 2024 $ 0.33
-0.18%
$ 24.51 million $ 4,396
Apr 4, 2024 $ 0.331
+1.84%
$ 24.55 million $ 6,241
Apr 3, 2024 $ 0.325
-1.34%
$ 24.12 million $ 69,280
Apr 2, 2024 $ 0.329
-6.61%
$ 24.45 million $ 30,296
Apr 1, 2024 $ 0.353
-2.94%
$ 26.19 million $ 6,202
Mar 31, 2024 $ 0.363
+0.55%
$ 26.97 million $ 747
Mar 30, 2024 $ 0.35
+0.89%
$ -- $ 30,225
Mar 29, 2024 $ 0.347
-3.81%
$ 25.75 million $ 37,273
Mar 28, 2024 $ 0.361
+1.59%
$ 26.78 million $ 5,200
Mar 27, 2024 $ 0.355
-6.31%
$ 26.35 million $ 21,076
Mar 26, 2024 $ 0.379
-2.20%
$ 28.12 million $ 13,191
Mar 25, 2024 $ 0.387
+3.82%
$ 28.73 million $ 12,104
Mar 24, 2024 $ 0.366
-0.35%
$ -- $ 5,982
Mar 23, 2024 $ 0.368
+0.81%
$ 27.3 million $ 6,020
Mar 22, 2024 $ 0.364
-6.05%
$ 26.99 million $ 73
Mar 21, 2024 $ 0.387
-1.48%
$ 28.7 million $ 1,705
Mar 20, 2024 $ 0.392
+9.37%
$ 29.13 million $ 8,952
Mar 19, 2024 $ 0.359
-11.08%
$ 26.67 million $ 14,945
Mar 18, 2024 $ 0.404
+1.13%
$ 30 million $ 12,156
Mar 17, 2024 $ 0.424
+3.34%
$ 31.48 million $ 135
Mar 16, 2024 $ 0.41
-5.98%
$ 30.44 million $ 526
Mar 15, 2024 $ 0.436
-3.91%
$ 32.4 million $ 4,082
Mar 14, 2024 $ 0.454
-4.35%
$ 33.71 million $ 8,002
Mar 13, 2024 $ 0.475
+0.96%
$ 35.27 million $ 921
Mar 12, 2024 $ 0.47
-1.43%
$ 34.92 million $ 4,261
Mar 11, 2024 $ 0.477
+6.59%
$ 35.44 million $ 15,893
Mar 10, 2024 $ 0.448
-0.86%
$ 33.26 million $ 4,919
Mar 9, 2024 $ 0.452
-5.42%
$ 33.54 million $ 80,285
Mar 8, 2024 $ 0.477
+0.58%
$ -- $ 506
Mar 7, 2024 $ 0.474
+0.84%
$ 35.16 million $ 2,880
Mar 6, 2024 $ 0.47
+2.93%
$ 34.85 million $ 108,888
Mar 5, 2024 $ 0.457
-2.38%
$ 33.92 million $ 60,744
Mar 4, 2024 $ 0.468
+3.27%
$ 34.75 million $ 3,898
Mar 3, 2024 $ 0.453
-1.14%
$ 33.63 million $ 8,877
Mar 2, 2024 $ 0.458
+2.48%
$ 34.01 million $ 88,298
Mar 1, 2024 $ 0.447
+0.98%
$ 33.18 million $ 20,908
Feb 29, 2024 $ 0.443
+0.28%
$ 32.9 million $ 5,964
Feb 28, 2024 $ 0.441
-1.57%
$ 32.76 million $ 184,731
Feb 27, 2024 $ 0.448
+0.67%
$ 33.27 million $ 8,944
Feb 26, 2024 $ 0.445
-2.82%
$ 33.04 million $ 41,314
Feb 25, 2024 $ 0.458
+2.83%
$ 34 million $ 7,566
Feb 24, 2024 $ 0.445
+2.54%
$ 33.05 million $ 4,664
Feb 23, 2024 $ 0.437
-0.60%
$ -- $ 806
Feb 22, 2024 $ 0.44
-0.18%
$ 32.63 million $ 10,191
Feb 21, 2024 $ 0.441
-10.46%
$ 32.72 million $ 61,422
Feb 20, 2024 $ 0.492
+2.26%
$ 36.53 million $ 667
Feb 19, 2024 $ 0.481
+4.89%
$ 35.72 million $ 17,690
Feb 18, 2024 $ 0.458
+2.93%
$ 34.02 million $ 5,560
Feb 17, 2024 $ 0.445
-0.29%
$ 33.05 million $ 258