Premia Historical Data

PREMIA Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.298
-0.75%
$ -- $ 15,632
May 18, 2024 $ 0.301
+2.34%
$ 22.46 million $ 125,452
May 17, 2024 $ 0.298
+4.65%
$ 22.25 million $ 120
May 16, 2024 $ 0.284
-2.93%
$ 21.26 million $ 115
May 15, 2024 $ 0.293
+4.32%
$ 21.91 million $ 23,922
May 14, 2024 $ 0.281
-0.27%
$ 21.01 million $ 6,752
May 11, 2024 $ 0.286
-0.23%
$ -- $ 181
May 10, 2024 $ 0.287
-4.25%
$ 21.46 million $ 359
May 9, 2024 $ 0.3
+2.05%
$ 22.42 million $ 237
May 8, 2024 $ 0.294
-1.74%
$ 21.98 million $ 42
May 6, 2024 $ 0.309
-0.57%
$ -- $ 29
May 5, 2024 $ 0.311
+1.08%
$ 23.24 million $ 57
May 3, 2024 $ 0.294
-0.56%
$ -- $ 235
May 2, 2024 $ 0.296
+0.39%
$ 22.14 million $ 237
May 1, 2024 $ 0.295
+2.73%
$ 22.07 million $ 926
Apr 24, 2024 $ 0.321
+1.06%
$ -- $ 3,856
Apr 23, 2024 $ 0.318
+0.08%
$ 23.76 million $ 9,768
Apr 22, 2024 $ 0.318
+1.43%
$ 23.74 million $ 699
Apr 21, 2024 $ 0.313
-0.20%
$ 23.4 million $ 12,721
Apr 20, 2024 $ 0.314
+3.11%
$ 23.28 million $ 16,480
Apr 19, 2024 $ 0.305
-0.18%
$ 22.63 million $ 304
Apr 18, 2024 $ 0.305
+2.55%
$ 22.67 million $ 25,741
Apr 17, 2024 $ 0.298
-3.63%
$ 22.1 million $ 38,206
Apr 16, 2024 $ 0.309
+0.50%
$ 22.93 million $ 7,490
Apr 15, 2024 $ 0.307
-5.32%
$ 22.81 million $ 41,558
Apr 14, 2024 $ 0.325
+5.78%
$ 24.1 million $ 4,539
Apr 13, 2024 $ 0.308
-6.60%
$ 22.88 million $ 5,376
Apr 12, 2024 $ 0.33
-6.28%
$ 24.5 million $ 8,758
Apr 11, 2024 $ 0.353
-1.01%
$ 26.18 million $ 360
Apr 10, 2024 $ 0.356
+1.28%
$ 26.43 million $ 5,616
Apr 8, 2024 $ 0.363
+5.33%
$ -- $ 709
Apr 7, 2024 $ 0.345
+1.55%
$ 25.57 million $ 690
Apr 6, 2024 $ 0.332
+0.78%
$ 24.66 million $ 392
Apr 5, 2024 $ 0.33
-0.18%
$ 24.51 million $ 4,396
Apr 4, 2024 $ 0.331
+1.84%
$ 24.55 million $ 6,241
Apr 3, 2024 $ 0.325
-1.34%
$ 24.12 million $ 69,280
Apr 2, 2024 $ 0.329
-6.61%
$ 24.45 million $ 30,296
Apr 1, 2024 $ 0.353
-2.94%
$ 26.19 million $ 6,202
Mar 31, 2024 $ 0.363
+0.55%
$ 26.97 million $ 747
Mar 30, 2024 $ 0.35
+0.89%
$ -- $ 30,225
Mar 29, 2024 $ 0.347
-3.81%
$ 25.75 million $ 37,273
Mar 28, 2024 $ 0.361
+1.59%
$ 26.78 million $ 5,200
Mar 27, 2024 $ 0.355
-6.31%
$ 26.35 million $ 21,076
Mar 26, 2024 $ 0.379
-2.20%
$ 28.12 million $ 13,191
Mar 25, 2024 $ 0.387
+3.82%
$ 28.73 million $ 12,104
Mar 24, 2024 $ 0.366
-0.35%
$ -- $ 5,982
Mar 23, 2024 $ 0.368
+0.81%
$ 27.3 million $ 6,020
Mar 22, 2024 $ 0.364
-6.05%
$ 26.99 million $ 73
Mar 21, 2024 $ 0.387
-1.48%
$ 28.7 million $ 1,705
Mar 20, 2024 $ 0.392
+9.37%
$ 29.13 million $ 8,952