Premia Historical Data

PREMIA Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $0.336
-2.29%
$25.08 million $17,302
May 22, 2024 $0.344
-3.25%
$25.68 million $10,488
May 21, 2024 $0.355
+1.72%
$26.55 million $12,971
May 20, 2024 $0.349
+7.09%
$26.09 million $8,391
May 19, 2024 $0.298
-0.75%
$-- $15,632
May 18, 2024 $0.301
+2.34%
$22.46 million $125,452
May 17, 2024 $0.298
+4.65%
$22.25 million $120
May 16, 2024 $0.284
-2.93%
$21.26 million $115
May 15, 2024 $0.293
+4.32%
$21.91 million $23,922
May 14, 2024 $0.281
-0.27%
$21.01 million $6,752
May 11, 2024 $0.286
-0.23%
$-- $181
May 10, 2024 $0.287
-4.25%
$21.46 million $359
May 9, 2024 $0.3
+2.05%
$22.42 million $237
May 8, 2024 $0.294
-1.74%
$21.98 million $42
May 6, 2024 $0.309
-0.57%
$-- $29
May 5, 2024 $0.311
+1.08%
$23.24 million $57
May 3, 2024 $0.294
-0.56%
$-- $235
May 2, 2024 $0.296
+0.39%
$22.14 million $237
May 1, 2024 $0.295
+2.73%
$22.07 million $926
Apr 24, 2024 $0.321
+1.06%
$-- $3,856
Apr 23, 2024 $0.318
+0.08%
$23.76 million $9,768
Apr 22, 2024 $0.318
+1.43%
$23.74 million $699
Apr 21, 2024 $0.313
-0.20%
$23.4 million $12,721
Apr 20, 2024 $0.314
+3.11%
$23.28 million $16,480
Apr 19, 2024 $0.305
-0.18%
$22.63 million $304
Apr 18, 2024 $0.305
+2.55%
$22.67 million $25,741
Apr 17, 2024 $0.298
-3.63%
$22.1 million $38,206
Apr 16, 2024 $0.309
+0.50%
$22.93 million $7,490
Apr 15, 2024 $0.307
-5.32%
$22.81 million $41,558
Apr 14, 2024 $0.325
+5.78%
$24.1 million $4,539
Apr 13, 2024 $0.308
-6.60%
$22.88 million $5,376
Apr 12, 2024 $0.33
-6.28%
$24.5 million $8,758
Apr 11, 2024 $0.353
-1.01%
$26.18 million $360
Apr 10, 2024 $0.356
+1.28%
$26.43 million $5,616
Apr 8, 2024 $0.363
+5.33%
$-- $709
Apr 7, 2024 $0.345
+1.55%
$25.57 million $690
Apr 6, 2024 $0.332
+0.78%
$24.66 million $392
Apr 5, 2024 $0.33
-0.18%
$24.51 million $4,396
Apr 4, 2024 $0.331
+1.84%
$24.55 million $6,241
Apr 3, 2024 $0.325
-1.34%
$24.12 million $69,280
Apr 2, 2024 $0.329
-6.61%
$24.45 million $30,296
Apr 1, 2024 $0.353
-2.94%
$26.19 million $6,202
Mar 31, 2024 $0.363
+0.55%
$26.97 million $747
Mar 30, 2024 $0.35
+0.89%
$-- $30,225
Mar 29, 2024 $0.347
-3.81%
$25.75 million $37,273
Mar 28, 2024 $0.361
+1.59%
$26.78 million $5,200
Mar 27, 2024 $0.355
-6.31%
$26.35 million $21,076
Mar 26, 2024 $0.379
-2.20%
$28.12 million $13,191
Mar 25, 2024 $0.387
+3.82%
$28.73 million $12,104
Mar 24, 2024 $0.366
-0.35%
$-- $5,982