Premia Historical Data

PREMIA Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0532
-0.05%
$ 4.11 million $ 17,095
May 16, 2 AM $ 0.0532
-0.05%
$ 4.11 million $ 17,101
May 16, 1 AM $ 0.0532
+0.08%
$ 4.11 million $ 17,110
May 16, 12 AM $ 0.0532
+0.15%
$ 4.11 million $ 17,087
May 15, 11 PM $ 0.0531
+0.04%
$ 4.1 million $ 17,072
May 15, 10 PM $ 0.0531
+0.26%
$ 4.1 million $ 17,065
May 15, 9 PM $ 0.053
-0.03%
$ 4.09 million $ 17,018
May 15, 8 PM $ 0.053
-0.22%
$ 4.09 million $ 17,031
May 15, 7 PM $ 0.0531
-0.16%
$ 4.1 million $ 17,064
May 15, 6 PM $ 0.0532
-0.07%
$ 4.11 million $ 17,095
May 15, 5 PM $ 0.0532
+0.25%
$ 4.11 million $ 17,104
May 15, 4 PM $ 0.0531
-0.01%
$ 4.1 million $ 17,056
May 15, 3 PM $ 0.053
+0.26%
$ 4.1 million $ 17,055
May 15, 2 PM $ 0.0528
-0.27%
$ 4.08 million $ 16,998
May 15, 1 PM $ 0.0531
-1.33%
$ 4.1 million $ 17,011
May 15, 12 PM $ 0.0538
-0.21%
$ 4.16 million $ 17,291
May 15, 11 AM $ 0.054
-0.13%
$ 4.17 million $ 17,331
May 15, 10 AM $ 0.054
+0.43%
$ 4.17 million $ 17,367
May 15, 9 AM $ 0.0538
-0.14%
$ 4.16 million $ 17,291
May 15, 8 AM $ 0.0539
-0.44%
$ 4.16 million $ 17,317
May 15, 7 AM $ 0.0541
+0.53%
$ 4.18 million $ 17,387
May 15, 6 AM $ 0.0539
+0.41%
$ 4.16 million $ 17,304
May 15, 5 AM $ 0.0537
-0.76%
$ 4.14 million $ 17,236
May 15, 4 AM $ 0.0541
-0.35%
$ 4.18 million $ 17,377
May 15, 3 AM $ 0.0542
-0.28%
$ 4.19 million $ 17,444
May 15, 2 AM $ 0.0544
-0.05%
$ 4.2 million $ 17,475
May 15, 1 AM $ 0.0544
-0.52%
$ 4.2 million $ 17,475
May 15, 12 AM $ 0.0547
+0.34%
$ 4.22 million $ 17,572
May 14, 11 PM $ 0.0546
-0.58%
$ 4.21 million $ 17,512
May 14, 10 PM $ 0.0549
+0.08%
$ 4.24 million $ 17,634
May 14, 9 PM $ 0.0549
+0.01%
$ 4.24 million $ 17,630
May 14, 8 PM $ 0.0549
-0.07%
$ 4.24 million $ 17,630
May 14, 7 PM $ 0.0549
-0.39%
$ 4.24 million $ 17,640
May 14, 6 PM $ 0.0551
-0.06%
$ 4.26 million $ 17,723
May 14, 5 PM $ 0.0552
-0.27%
$ 4.26 million $ 17,725
May 14, 4 PM $ 0.055
+0.23%
$ 4.25 million $ 17,681
May 14, 3 PM $ 0.0549
+0.44%
$ 4.24 million $ 17,639
May 14, 2 PM $ 0.0546
+1.24%
$ 4.21 million $ 17,549
May 14, 1 PM $ 0.0539
-0.14%
$ 4.16 million $ 17,317
May 14, 12 PM $ 0.054
+0.22%
$ 4.17 million $ 17,347
May 14, 11 AM $ 0.0538
-0.35%
$ 4.16 million $ 17,306
May 14, 10 AM $ 0.054
+0.14%
$ 4.17 million $ 17,360
May 14, 9 AM $ 0.0539
-0.46%
$ 4.16 million $ 17,323
May 14, 8 AM $ 0.0541
-0.03%
$ 4.18 million $ 17,396
May 14, 7 AM $ 0.0542
+0.02%
$ 4.18 million $ 17,398
May 14, 6 AM $ 0.0542
-0.01%
$ 4.18 million $ 17,406
May 14, 5 AM $ 0.0542
+0.57%
$ 4.19 million $ 17,410
May 14, 4 AM $ 0.0539
+0.66%
$ 4.16 million $ 17,319
May 14, 3 AM $ 0.0536
-0.38%
$ 4.14 million $ 17,202
May 14, 2 AM $ 0.0538
-0.62%
$ 4.15 million $ 17,279