Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Premia Historical Data

PREMIA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 AM $0.0522
-0.02%
$4.03 million $16,775
May 17, 4 AM $0.0523
+0.31%
$4.04 million $16,788
May 17, 3 AM $0.0521
+0.37%
$4.02 million $16,740
May 17, 2 AM $0.0519
+0.11%
$4.01 million $16,680
May 17, 1 AM $0.0519
-0.31%
$4.01 million $16,659
May 17, 12 AM $0.0521
+0.02%
$4.02 million $16,719
May 16, 11 PM $0.0521
+0.00%
$4.02 million $16,735
May 16, 10 PM $0.0521
-0.09%
$4.02 million $16,736
May 16, 9 PM $0.0521
+0.07%
$4.03 million $16,752
May 16, 8 PM $0.0521
+0.09%
$4.02 million $16,741
May 16, 7 PM $0.0521
-0.02%
$4.02 million $16,724
May 16, 6 PM $0.0521
+0.10%
$4.02 million $16,741
May 16, 5 PM $0.0521
+0.26%
$4.02 million $16,722
May 16, 4 PM $0.0519
-0.28%
$4.01 million $16,682
May 16, 3 PM $0.0521
+0.10%
$4.02 million $16,727
May 16, 2 PM $0.0521
+0.07%
$4.02 million $16,724
May 16, 1 PM $0.052
+0.05%
$4.02 million $16,714
May 16, 12 PM $0.052
+0.07%
$4.02 million $16,705
May 16, 11 AM $0.052
+0.18%
$4.01 million $16,702
May 16, 10 AM $0.0519
-0.09%
$4.01 million $16,676
May 16, 9 AM $0.0519
-0.89%
$4.01 million $16,685
May 16, 8 AM $0.0524
-0.02%
$4.05 million $16,835
May 16, 7 AM $0.0524
-0.96%
$4.05 million $16,840
May 16, 6 AM $0.0529
-0.42%
$4.09 million $17,006
May 16, 5 AM $0.0532
+0.06%
$4.11 million $17,075
May 16, 4 AM $0.0531
-0.19%
$4.1 million $17,073
May 16, 3 AM $0.0532
-0.05%
$4.11 million $17,095
May 16, 2 AM $0.0532
-0.05%
$4.11 million $17,101
May 16, 1 AM $0.0532
+0.08%
$4.11 million $17,110
May 16, 12 AM $0.0532
+0.15%
$4.11 million $17,087
May 15, 11 PM $0.0531
+0.04%
$4.1 million $17,072
May 15, 10 PM $0.0531
+0.26%
$4.1 million $17,065
May 15, 9 PM $0.053
-0.03%
$4.09 million $17,018
May 15, 8 PM $0.053
-0.22%
$4.09 million $17,031
May 15, 7 PM $0.0531
-0.16%
$4.1 million $17,064
May 15, 6 PM $0.0532
-0.07%
$4.11 million $17,095
May 15, 5 PM $0.0532
+0.25%
$4.11 million $17,104
May 15, 4 PM $0.0531
-0.01%
$4.1 million $17,056
May 15, 3 PM $0.053
+0.26%
$4.1 million $17,055
May 15, 2 PM $0.0528
-0.27%
$4.08 million $16,998
May 15, 1 PM $0.0531
-1.33%
$4.1 million $17,011
May 15, 12 PM $0.0538
-0.21%
$4.16 million $17,291
May 15, 11 AM $0.054
-0.13%
$4.17 million $17,331
May 15, 10 AM $0.054
+0.43%
$4.17 million $17,367
May 15, 9 AM $0.0538
-0.14%
$4.16 million $17,291
May 15, 8 AM $0.0539
-0.44%
$4.16 million $17,317
May 15, 7 AM $0.0541
+0.53%
$4.18 million $17,387
May 15, 6 AM $0.0539
+0.41%
$4.16 million $17,304
May 15, 5 AM $0.0537
-0.76%
$4.14 million $17,236
May 15, 4 AM $0.0541
-0.35%
$4.18 million $17,377