Premia Historical Data

PREMIA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0538
-0.36%
$ 4.15 million $ 17,631
Apr 10, 12 PM $ 0.054
+0.55%
$ 4.17 million $ 17,800
Apr 10, 11 AM $ 0.054
+1.42%
$ 4.17 million $ 17,628
Apr 10, 10 AM $ 0.0532
-0.33%
$ 4.11 million $ 17,582
Apr 10, 9 AM $ 0.0533
+1.77%
$ 4.12 million $ 17,387
Apr 10, 8 AM $ 0.0523
+0.03%
$ 4.04 million $ 17,303
Apr 10, 7 AM $ 0.0523
+0.81%
$ 4.04 million $ 16,897
Apr 10, 6 AM $ 0.052
-0.88%
$ 4.01 million $ 17,460
Apr 10, 5 AM $ 0.0524
-0.38%
$ 4.05 million $ 17,556
Apr 10, 4 AM $ 0.0522
+0.91%
$ 4.03 million $ 17,682
Apr 10, 3 AM $ 0.0518
-0.96%
$ 4 million $ 17,275
Apr 10, 2 AM $ 0.0524
-0.65%
$ 4.05 million $ 17,575
Apr 10, 1 AM $ 0.0526
-0.15%
$ 4.06 million $ 17,779
Apr 10, 12 AM $ 0.0526
+1.33%
$ 4.06 million $ 17,560
Apr 9, 11 PM $ 0.052
-0.22%
$ 4.02 million $ 17,745
Apr 9, 10 PM $ 0.0521
-0.48%
$ 4.03 million $ 17,640
Apr 9, 9 PM $ 0.0524
-1.40%
$ 4.04 million $ 17,749
Apr 9, 8 PM $ 0.0531
+2.72%
$ 4.1 million $ 17,664
Apr 9, 7 PM $ 0.0517
-1.57%
$ 4 million $ 17,505
Apr 9, 6 PM $ 0.0525
-1.71%
$ 4.06 million $ 17,423
Apr 9, 5 PM $ 0.0534
+1.48%
$ 4.13 million $ 17,611
Apr 9, 4 PM $ 0.0526
+0.06%
$ 4.06 million $ 17,798
Apr 9, 3 PM $ 0.0599
+1.30%
$ 4.63 million $ 17,798
Apr 9, 2 PM $ 0.0591
+1.47%
$ 4.56 million $ 17,367
Apr 9, 1 PM $ 0.0517
-1.55%
$ 3.99 million $ 17,853
Apr 9, 12 PM $ 0.0523
+0.51%
$ 4.04 million $ 17,993
Apr 9, 11 AM $ 0.052
-0.41%
$ 4.02 million $ 18,059
Apr 9, 7 AM $ 0.0524
-0.05%
$ 4.05 million $ 17,787
Apr 9, 6 AM $ 0.0519
-0.43%
$ 4 million $ 17,785
Apr 9, 5 AM $ 0.0521
-0.70%
$ 4.02 million $ 17,783
Apr 9, 4 AM $ 0.0523
-0.61%
$ 4.04 million $ 17,650
Apr 9, 3 AM $ 0.0524
+0.76%
$ 4.05 million $ 17,793
Apr 9, 2 AM $ 0.0522
+0.00%
$ 4.03 million $ 17,519
Apr 8, 8 PM $ 0.0591
+0.03%
$ 4.56 million $ 17,530
Apr 8, 7 PM $ 0.059
-0.22%
$ 4.56 million $ 17,258
Apr 8, 6 PM $ 0.0592
+0.00%
$ 4.57 million $ 17,149
Apr 8, 5 PM $ 0.0607
+0.15%
$ 4.69 million $ 17,105
Apr 8, 4 PM $ 0.0606
-1.14%
$ 4.68 million $ 16,933
Apr 8, 3 PM $ 0.0612
+1.87%
$ 4.72 million $ 17,010
Apr 8, 2 PM $ 0.0602
-1.52%
$ 4.65 million $ 17,171
Apr 8, 1 PM $ 0.0611
+10.89%
$ 4.72 million $ 17,154
Apr 8, 12 PM $ 0.0549
+0.25%
$ 4.24 million $ 17,218
Apr 8, 11 AM $ 0.0544
-0.51%
$ 4.2 million $ 16,852
Apr 8, 10 AM $ 0.055
-1.76%
$ 4.25 million $ 16,889
Apr 8, 5 AM $ 0.0561
+0.77%
$ 4.33 million $ 16,938
Apr 8, 4 AM $ 0.0557
+0.95%
$ 4.3 million $ 16,936
Apr 8, 3 AM $ 0.0553
-0.61%
$ 4.27 million $ 16,713
Apr 8, 2 AM $ 0.0554
+0.08%
$ 4.28 million $ 16,760
Apr 8, 1 AM $ 0.0554
-0.94%
$ 4.28 million $ 16,845
Apr 8, 12 AM $ 0.0558
+0.04%
$ 4.31 million $ 16,868