Premia Historical Data

PREMIA Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $0.0539
-0.46%
$4.16 million $17,323
May 14, 8 AM $0.0541
-0.03%
$4.18 million $17,396
May 14, 7 AM $0.0542
+0.02%
$4.18 million $17,398
May 14, 6 AM $0.0542
-0.01%
$4.18 million $17,406
May 14, 5 AM $0.0542
+0.57%
$4.19 million $17,410
May 14, 4 AM $0.0539
+0.66%
$4.16 million $17,319
May 14, 3 AM $0.0536
-0.38%
$4.14 million $17,202
May 14, 2 AM $0.0538
-0.62%
$4.15 million $17,279
May 14, 1 AM $0.0541
-0.03%
$4.18 million $17,386
May 14, 12 AM $0.0541
+0.28%
$4.18 million $17,395
May 13, 11 PM $0.0539
-0.09%
$4.16 million $17,332
May 13, 10 PM $0.054
+0.13%
$4.17 million $17,341
May 13, 9 PM $0.0539
-0.19%
$4.17 million $17,319
May 13, 8 PM $0.054
+0.27%
$4.17 million $17,366
May 13, 7 PM $0.0539
-0.23%
$4.16 million $17,318
May 13, 6 PM $0.054
+0.03%
$4.17 million $17,353
May 13, 5 PM $0.054
+0.44%
$4.17 million $17,341
May 13, 4 PM $0.0537
+0.33%
$4.15 million $17,273
May 13, 3 PM $0.0537
-0.91%
$4.14 million $17,183
May 13, 2 PM $0.0542
+0.17%
$4.18 million $17,400
May 13, 1 PM $0.0541
-0.99%
$4.18 million $17,372
May 13, 12 PM $0.0545
-0.76%
$4.21 million $17,528
May 13, 11 AM $0.055
-0.33%
$4.24 million $17,662
May 13, 10 AM $0.0551
-0.48%
$4.26 million $17,716
May 13, 9 AM $0.0554
+0.20%
$4.28 million $17,806
May 13, 8 AM $0.0553
+0.60%
$4.27 million $17,772
May 13, 7 AM $0.0549
-0.09%
$4.24 million $17,655
May 13, 6 AM $0.055
+0.20%
$4.25 million $17,664
May 13, 5 AM $0.0549
-0.35%
$4.24 million $17,633
May 13, 4 AM $0.0551
+0.19%
$4.25 million $17,704
May 13, 3 AM $0.055
+0.37%
$4.25 million $17,666
May 13, 2 AM $0.0548
+0.17%
$4.23 million $17,602
May 13, 1 AM $0.0548
+0.42%
$4.23 million $17,575
May 13, 12 AM $0.0545
+0.28%
$4.21 million $17,522
May 12, 11 PM $0.0544
-0.33%
$4.2 million $17,462
May 12, 10 PM $0.0546
-0.03%
$4.21 million $17,523
May 12, 9 PM $0.0545
-0.04%
$4.21 million $17,535
May 12, 8 PM $0.0545
-0.09%
$4.21 million $17,533
May 12, 7 PM $0.0546
+0.22%
$4.22 million $17,538
May 12, 6 PM $0.0545
+0.30%
$4.21 million $17,509
May 12, 5 PM $0.0544
+0.40%
$4.2 million $17,471
May 12, 4 PM $0.054
-0.08%
$4.17 million $17,376
May 12, 3 PM $0.0541
-0.25%
$4.18 million $17,377
May 12, 2 PM $0.0542
-0.17%
$4.19 million $17,420
May 12, 1 PM $0.0544
-0.42%
$4.2 million $17,456
May 12, 12 PM $0.0547
+0.10%
$4.22 million $17,564
May 12, 11 AM $0.0546
-0.03%
$4.22 million $17,551
May 12, 10 AM $0.0546
-0.23%
$4.22 million $17,546
May 12, 9 AM $0.0548
+0.15%
$4.23 million $17,588
May 12, 8 AM $0.0546
-0.44%
$4.22 million $17,560