Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Premia Historical Data

PREMIA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 AM $0.0542
-0.28%
$4.19 million $17,444
May 15, 2 AM $0.0544
-0.05%
$4.2 million $17,475
May 15, 1 AM $0.0544
-0.52%
$4.2 million $17,475
May 15, 12 AM $0.0547
+0.34%
$4.22 million $17,572
May 14, 11 PM $0.0546
-0.58%
$4.21 million $17,512
May 14, 10 PM $0.0549
+0.08%
$4.24 million $17,634
May 14, 9 PM $0.0549
+0.01%
$4.24 million $17,630
May 14, 8 PM $0.0549
-0.07%
$4.24 million $17,630
May 14, 7 PM $0.0549
-0.39%
$4.24 million $17,640
May 14, 6 PM $0.0551
-0.06%
$4.26 million $17,723
May 14, 5 PM $0.0552
-0.27%
$4.26 million $17,725
May 14, 4 PM $0.055
+0.23%
$4.25 million $17,681
May 14, 3 PM $0.0549
+0.44%
$4.24 million $17,639
May 14, 2 PM $0.0546
+1.24%
$4.21 million $17,549
May 14, 1 PM $0.0539
-0.14%
$4.16 million $17,317
May 14, 12 PM $0.054
+0.22%
$4.17 million $17,347
May 14, 11 AM $0.0538
-0.35%
$4.16 million $17,306
May 14, 10 AM $0.054
+0.14%
$4.17 million $17,360
May 14, 9 AM $0.0539
-0.46%
$4.16 million $17,323
May 14, 8 AM $0.0541
-0.03%
$4.18 million $17,396
May 14, 7 AM $0.0542
+0.02%
$4.18 million $17,398
May 14, 6 AM $0.0542
-0.01%
$4.18 million $17,406
May 14, 5 AM $0.0542
+0.57%
$4.19 million $17,410
May 14, 4 AM $0.0539
+0.66%
$4.16 million $17,319
May 14, 3 AM $0.0536
-0.38%
$4.14 million $17,202
May 14, 2 AM $0.0538
-0.62%
$4.15 million $17,279
May 14, 1 AM $0.0541
-0.03%
$4.18 million $17,386
May 14, 12 AM $0.0541
+0.28%
$4.18 million $17,395
May 13, 11 PM $0.0539
-0.09%
$4.16 million $17,332
May 13, 10 PM $0.054
+0.13%
$4.17 million $17,341
May 13, 9 PM $0.0539
-0.19%
$4.17 million $17,319
May 13, 8 PM $0.054
+0.27%
$4.17 million $17,366
May 13, 7 PM $0.0539
-0.23%
$4.16 million $17,318
May 13, 6 PM $0.054
+0.03%
$4.17 million $17,353
May 13, 5 PM $0.054
+0.44%
$4.17 million $17,341
May 13, 4 PM $0.0537
+0.33%
$4.15 million $17,273
May 13, 3 PM $0.0537
-0.91%
$4.14 million $17,183
May 13, 2 PM $0.0542
+0.17%
$4.18 million $17,400
May 13, 1 PM $0.0541
-0.99%
$4.18 million $17,372
May 13, 12 PM $0.0545
-0.76%
$4.21 million $17,528
May 13, 11 AM $0.055
-0.33%
$4.24 million $17,662
May 13, 10 AM $0.0551
-0.48%
$4.26 million $17,716
May 13, 9 AM $0.0554
+0.20%
$4.28 million $17,806
May 13, 8 AM $0.0553
+0.60%
$4.27 million $17,772
May 13, 7 AM $0.0549
-0.09%
$4.24 million $17,655
May 13, 6 AM $0.055
+0.20%
$4.25 million $17,664
May 13, 5 AM $0.0549
-0.35%
$4.24 million $17,633
May 13, 4 AM $0.0551
+0.19%
$4.25 million $17,704
May 13, 3 AM $0.055
+0.37%
$4.25 million $17,666
May 13, 2 AM $0.0548
+0.17%
$4.23 million $17,602