Premia Historical Data

PREMIA Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0541
-0.03%
$ 4.18 million $ 17,386
May 14, 12 AM $ 0.0541
+0.28%
$ 4.18 million $ 17,395
May 13, 11 PM $ 0.0539
-0.09%
$ 4.16 million $ 17,332
May 13, 10 PM $ 0.054
+0.13%
$ 4.17 million $ 17,341
May 13, 9 PM $ 0.0539
-0.19%
$ 4.17 million $ 17,319
May 13, 8 PM $ 0.054
+0.27%
$ 4.17 million $ 17,366
May 13, 7 PM $ 0.0539
-0.23%
$ 4.16 million $ 17,318
May 13, 6 PM $ 0.054
+0.03%
$ 4.17 million $ 17,353
May 13, 5 PM $ 0.054
+0.44%
$ 4.17 million $ 17,341
May 13, 4 PM $ 0.0537
+0.33%
$ 4.15 million $ 17,273
May 13, 3 PM $ 0.0537
-0.91%
$ 4.14 million $ 17,183
May 13, 2 PM $ 0.0542
+0.17%
$ 4.18 million $ 17,400
May 13, 1 PM $ 0.0541
-0.99%
$ 4.18 million $ 17,372
May 13, 12 PM $ 0.0545
-0.76%
$ 4.21 million $ 17,528
May 13, 11 AM $ 0.055
-0.33%
$ 4.24 million $ 17,662
May 13, 10 AM $ 0.0551
-0.48%
$ 4.26 million $ 17,716
May 13, 9 AM $ 0.0554
+0.20%
$ 4.28 million $ 17,806
May 13, 8 AM $ 0.0553
+0.60%
$ 4.27 million $ 17,772
May 13, 7 AM $ 0.0549
-0.09%
$ 4.24 million $ 17,655
May 13, 6 AM $ 0.055
+0.20%
$ 4.25 million $ 17,664
May 13, 5 AM $ 0.0549
-0.35%
$ 4.24 million $ 17,633
May 13, 4 AM $ 0.0551
+0.19%
$ 4.25 million $ 17,704
May 13, 3 AM $ 0.055
+0.37%
$ 4.25 million $ 17,666
May 13, 2 AM $ 0.0548
+0.17%
$ 4.23 million $ 17,602
May 13, 1 AM $ 0.0548
+0.42%
$ 4.23 million $ 17,575
May 13, 12 AM $ 0.0545
+0.28%
$ 4.21 million $ 17,522
May 12, 11 PM $ 0.0544
-0.33%
$ 4.2 million $ 17,462
May 12, 10 PM $ 0.0546
-0.03%
$ 4.21 million $ 17,523
May 12, 9 PM $ 0.0545
-0.04%
$ 4.21 million $ 17,535
May 12, 8 PM $ 0.0545
-0.09%
$ 4.21 million $ 17,533
May 12, 7 PM $ 0.0546
+0.22%
$ 4.22 million $ 17,538
May 12, 6 PM $ 0.0545
+0.30%
$ 4.21 million $ 17,509
May 12, 5 PM $ 0.0544
+0.40%
$ 4.2 million $ 17,471
May 12, 4 PM $ 0.054
-0.08%
$ 4.17 million $ 17,376
May 12, 3 PM $ 0.0541
-0.25%
$ 4.18 million $ 17,377
May 12, 2 PM $ 0.0542
-0.17%
$ 4.19 million $ 17,420
May 12, 1 PM $ 0.0544
-0.42%
$ 4.2 million $ 17,456
May 12, 12 PM $ 0.0547
+0.10%
$ 4.22 million $ 17,564
May 12, 11 AM $ 0.0546
-0.03%
$ 4.22 million $ 17,551
May 12, 10 AM $ 0.0546
-0.23%
$ 4.22 million $ 17,546
May 12, 9 AM $ 0.0548
+0.15%
$ 4.23 million $ 17,588
May 12, 8 AM $ 0.0546
-0.44%
$ 4.22 million $ 17,560
May 12, 7 AM $ 0.0549
-0.22%
$ 4.24 million $ 17,637
May 12, 6 AM $ 0.0551
-0.30%
$ 4.25 million $ 17,686
May 12, 5 AM $ 0.0552
+0.03%
$ 4.27 million $ 17,745
May 12, 4 AM $ 0.0552
+0.11%
$ 4.26 million $ 17,743
May 12, 3 AM $ 0.0552
-0.22%
$ 4.26 million $ 17,723
May 12, 2 AM $ 0.0553
+0.09%
$ 4.27 million $ 17,769
May 12, 1 AM $ 0.0553
-0.90%
$ 4.27 million $ 17,745
May 12, 12 AM $ 0.0558
-0.18%
$ 4.31 million $ 17,918