Premia Historical Data

PREMIA Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $0.0549
-0.22%
$4.24 million $17,637
May 12, 6 AM $0.0551
-0.30%
$4.25 million $17,686
May 12, 5 AM $0.0552
+0.03%
$4.27 million $17,745
May 12, 4 AM $0.0552
+0.11%
$4.26 million $17,743
May 12, 3 AM $0.0552
-0.22%
$4.26 million $17,723
May 12, 2 AM $0.0553
+0.09%
$4.27 million $17,769
May 12, 1 AM $0.0553
-0.90%
$4.27 million $17,745
May 12, 12 AM $0.0558
-0.18%
$4.31 million $17,918
May 11, 11 PM $0.0559
-0.05%
$4.32 million $17,961
May 11, 10 PM $0.056
+0.07%
$4.32 million $17,975
May 11, 9 PM $0.0559
+0.10%
$4.32 million $17,968
May 11, 8 PM $0.0559
-0.02%
$4.31 million $17,945
May 11, 7 PM $0.0559
+0.11%
$4.32 million $17,956
May 11, 6 PM $0.0559
+0.12%
$4.32 million $17,942
May 11, 5 PM $0.0559
+0.48%
$4.31 million $17,943
May 11, 4 PM $0.0557
-0.05%
$4.3 million $17,892
May 11, 3 PM $0.0557
+0.61%
$4.3 million $17,906
May 11, 2 PM $0.0553
-0.30%
$4.27 million $17,780
May 11, 1 PM $0.0555
-0.29%
$4.29 million $17,819
May 11, 12 PM $0.0557
-0.18%
$4.3 million $17,886
May 11, 11 AM $0.0557
+0.11%
$4.31 million $17,920
May 11, 10 AM $0.0557
-0.11%
$4.3 million $17,894
May 11, 9 AM $0.0558
+0.23%
$4.31 million $17,926
May 11, 8 AM $0.0557
+0.14%
$4.3 million $17,891
May 11, 7 AM $0.0557
-0.12%
$4.3 million $17,881
May 11, 6 AM $0.0557
-0.14%
$4.3 million $17,907
May 11, 5 AM $0.0558
+0.05%
$4.31 million $17,922
May 11, 4 AM $0.0557
+0.13%
$4.3 million $17,915
May 11, 3 AM $0.0556
-0.69%
$4.3 million $17,881
May 11, 2 AM $0.056
-0.59%
$4.33 million $18,003
May 11, 1 AM $0.0564
+0.45%
$4.35 million $18,099
May 11, 12 AM $0.0562
-0.81%
$4.34 million $18,031
May 10, 11 PM $0.0567
+0.00%
$4.38 million $18,191
May 10, 10 PM $0.0567
+1.73%
$4.38 million $18,219
May 10, 9 PM $0.0557
+0.27%
$4.3 million $17,894
May 10, 8 PM $0.0555
-1.76%
$4.28 million $17,860
May 10, 7 PM $0.0564
+0.09%
$4.35 million $18,138
May 10, 6 PM $0.0563
-0.20%
$4.35 million $18,103
May 10, 5 PM $0.0564
+0.54%
$4.36 million $18,138
May 10, 4 PM $0.0561
+0.09%
$4.33 million $18,030
May 10, 3 PM $0.056
+0.66%
$4.33 million $18,015
May 10, 2 PM $0.0557
+0.06%
$4.3 million $17,892
May 10, 1 PM $0.0557
+0.28%
$4.3 million $17,877
May 10, 12 PM $0.0555
+0.10%
$4.29 million $17,833
May 10, 11 AM $0.0555
-0.16%
$4.28 million $17,821
May 10, 10 AM $0.0555
-0.13%
$4.29 million $17,846
May 10, 9 AM $0.0556
-0.09%
$4.29 million $17,863
May 10, 8 AM $0.0557
+0.09%
$4.3 million $17,882
May 10, 7 AM $0.0556
-0.03%
$4.3 million $17,867
May 10, 6 AM $0.0556
+0.10%
$4.3 million $17,877