Premia Historical Data

PREMIA Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0559
-0.05%
$ 4.32 million $ 17,961
May 11, 10 PM $ 0.056
+0.07%
$ 4.32 million $ 17,975
May 11, 9 PM $ 0.0559
+0.10%
$ 4.32 million $ 17,968
May 11, 8 PM $ 0.0559
-0.02%
$ 4.31 million $ 17,945
May 11, 7 PM $ 0.0559
+0.11%
$ 4.32 million $ 17,956
May 11, 6 PM $ 0.0559
+0.12%
$ 4.32 million $ 17,942
May 11, 5 PM $ 0.0559
+0.48%
$ 4.31 million $ 17,943
May 11, 4 PM $ 0.0557
-0.05%
$ 4.3 million $ 17,892
May 11, 3 PM $ 0.0557
+0.61%
$ 4.3 million $ 17,906
May 11, 2 PM $ 0.0553
-0.30%
$ 4.27 million $ 17,780
May 11, 1 PM $ 0.0555
-0.29%
$ 4.29 million $ 17,819
May 11, 12 PM $ 0.0557
-0.18%
$ 4.3 million $ 17,886
May 11, 11 AM $ 0.0557
+0.11%
$ 4.31 million $ 17,920
May 11, 10 AM $ 0.0557
-0.11%
$ 4.3 million $ 17,894
May 11, 9 AM $ 0.0558
+0.23%
$ 4.31 million $ 17,926
May 11, 8 AM $ 0.0557
+0.14%
$ 4.3 million $ 17,891
May 11, 7 AM $ 0.0557
-0.12%
$ 4.3 million $ 17,881
May 11, 6 AM $ 0.0557
-0.14%
$ 4.3 million $ 17,907
May 11, 5 AM $ 0.0558
+0.05%
$ 4.31 million $ 17,922
May 11, 4 AM $ 0.0557
+0.13%
$ 4.3 million $ 17,915
May 11, 3 AM $ 0.0556
-0.69%
$ 4.3 million $ 17,881
May 11, 2 AM $ 0.056
-0.59%
$ 4.33 million $ 18,003
May 11, 1 AM $ 0.0564
+0.45%
$ 4.35 million $ 18,099
May 11, 12 AM $ 0.0562
-0.81%
$ 4.34 million $ 18,031
May 10, 11 PM $ 0.0567
+0.00%
$ 4.38 million $ 18,191
May 10, 10 PM $ 0.0567
+1.73%
$ 4.38 million $ 18,219
May 10, 9 PM $ 0.0557
+0.27%
$ 4.3 million $ 17,894
May 10, 8 PM $ 0.0555
-1.76%
$ 4.28 million $ 17,860
May 10, 7 PM $ 0.0564
+0.09%
$ 4.35 million $ 18,138
May 10, 6 PM $ 0.0563
-0.20%
$ 4.35 million $ 18,103
May 10, 5 PM $ 0.0564
+0.54%
$ 4.36 million $ 18,138
May 10, 4 PM $ 0.0561
+0.09%
$ 4.33 million $ 18,030
May 10, 3 PM $ 0.056
+0.66%
$ 4.33 million $ 18,015
May 10, 2 PM $ 0.0557
+0.06%
$ 4.3 million $ 17,892
May 10, 1 PM $ 0.0557
+0.28%
$ 4.3 million $ 17,877
May 10, 12 PM $ 0.0555
+0.10%
$ 4.29 million $ 17,833
May 10, 11 AM $ 0.0555
-0.16%
$ 4.28 million $ 17,821
May 10, 10 AM $ 0.0555
-0.13%
$ 4.29 million $ 17,846
May 10, 9 AM $ 0.0556
-0.09%
$ 4.29 million $ 17,863
May 10, 8 AM $ 0.0557
+0.09%
$ 4.3 million $ 17,882
May 10, 7 AM $ 0.0556
-0.03%
$ 4.3 million $ 17,867
May 10, 6 AM $ 0.0556
+0.10%
$ 4.3 million $ 17,877
May 10, 5 AM $ 0.0556
-0.06%
$ 4.29 million $ 17,862
May 10, 4 AM $ 0.0556
+0.03%
$ 4.3 million $ 17,875
May 10, 3 AM $ 0.0556
+0.04%
$ 4.3 million $ 17,868
May 10, 2 AM $ 0.0556
+0.15%
$ 4.29 million $ 17,863
May 10, 1 AM $ 0.0555
+0.01%
$ 4.29 million $ 17,836
May 10, 12 AM $ 0.0555
-0.06%
$ 4.29 million $ 17,834
May 9, 11 PM $ 0.0556
-0.12%
$ 4.29 million $ 17,862
May 9, 10 PM $ 0.0557
+0.01%
$ 4.3 million $ 17,884