Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Premia Historical Data

PREMIA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 AM $0.0548
+0.42%
$4.23 million $17,575
May 13, 12 AM $0.0545
+0.28%
$4.21 million $17,522
May 12, 11 PM $0.0544
-0.33%
$4.2 million $17,462
May 12, 10 PM $0.0546
-0.03%
$4.21 million $17,523
May 12, 9 PM $0.0545
-0.04%
$4.21 million $17,535
May 12, 8 PM $0.0545
-0.09%
$4.21 million $17,533
May 12, 7 PM $0.0546
+0.22%
$4.22 million $17,538
May 12, 6 PM $0.0545
+0.30%
$4.21 million $17,509
May 12, 5 PM $0.0544
+0.40%
$4.2 million $17,471
May 12, 4 PM $0.054
-0.08%
$4.17 million $17,376
May 12, 3 PM $0.0541
-0.25%
$4.18 million $17,377
May 12, 2 PM $0.0542
-0.17%
$4.19 million $17,420
May 12, 1 PM $0.0544
-0.42%
$4.2 million $17,456
May 12, 12 PM $0.0547
+0.10%
$4.22 million $17,564
May 12, 11 AM $0.0546
-0.03%
$4.22 million $17,551
May 12, 10 AM $0.0546
-0.23%
$4.22 million $17,546
May 12, 9 AM $0.0548
+0.15%
$4.23 million $17,588
May 12, 8 AM $0.0546
-0.44%
$4.22 million $17,560
May 12, 7 AM $0.0549
-0.22%
$4.24 million $17,637
May 12, 6 AM $0.0551
-0.30%
$4.25 million $17,686
May 12, 5 AM $0.0552
+0.03%
$4.27 million $17,745
May 12, 4 AM $0.0552
+0.11%
$4.26 million $17,743
May 12, 3 AM $0.0552
-0.22%
$4.26 million $17,723
May 12, 2 AM $0.0553
+0.09%
$4.27 million $17,769
May 12, 1 AM $0.0553
-0.90%
$4.27 million $17,745
May 12, 12 AM $0.0558
-0.18%
$4.31 million $17,918
May 11, 11 PM $0.0559
-0.05%
$4.32 million $17,961
May 11, 10 PM $0.056
+0.07%
$4.32 million $17,975
May 11, 9 PM $0.0559
+0.10%
$4.32 million $17,968
May 11, 8 PM $0.0559
-0.02%
$4.31 million $17,945
May 11, 7 PM $0.0559
+0.11%
$4.32 million $17,956
May 11, 6 PM $0.0559
+0.12%
$4.32 million $17,942
May 11, 5 PM $0.0559
+0.48%
$4.31 million $17,943
May 11, 4 PM $0.0557
-0.05%
$4.3 million $17,892
May 11, 3 PM $0.0557
+0.61%
$4.3 million $17,906
May 11, 2 PM $0.0553
-0.30%
$4.27 million $17,780
May 11, 1 PM $0.0555
-0.29%
$4.29 million $17,819
May 11, 12 PM $0.0557
-0.18%
$4.3 million $17,886
May 11, 11 AM $0.0557
+0.11%
$4.31 million $17,920
May 11, 10 AM $0.0557
-0.11%
$4.3 million $17,894
May 11, 9 AM $0.0558
+0.23%
$4.31 million $17,926
May 11, 8 AM $0.0557
+0.14%
$4.3 million $17,891
May 11, 7 AM $0.0557
-0.12%
$4.3 million $17,881
May 11, 6 AM $0.0557
-0.14%
$4.3 million $17,907
May 11, 5 AM $0.0558
+0.05%
$4.31 million $17,922
May 11, 4 AM $0.0557
+0.13%
$4.3 million $17,915
May 11, 3 AM $0.0556
-0.69%
$4.3 million $17,881
May 11, 2 AM $0.056
-0.59%
$4.33 million $18,003
May 11, 1 AM $0.0564
+0.45%
$4.35 million $18,099
May 11, 12 AM $0.0562
-0.81%
$4.34 million $18,031