Premia Historical Data

PREMIA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.574
-1.61%
$ 42.34 million $ 7,528
Dec 9, 2023 $ 0.583
-1.30%
$ 42.99 million $ 91,652
Dec 8, 2023 $ 0.591
+2.14%
$ 43.55 million $ 246,162
Dec 7, 2023 $ 0.578
+2.60%
$ 42.61 million $ 50,218
Dec 6, 2023 $ 0.563
-2.12%
$ 41.54 million $ 21,359
Dec 5, 2023 $ 0.576
+1.73%
$ 42.46 million $ 83,934
Dec 4, 2023 $ 0.566
+12.88%
$ 41.73 million $ 132,775
Dec 3, 2023 $ 0.501
-0.48%
$ 36.97 million $ 13,283
Dec 2, 2023 $ 0.504
+1.19%
$ 37.14 million $ 99,741
Dec 1, 2023 $ 0.498
-0.13%
$ 36.69 million $ 6,950
Nov 30, 2023 $ 0.498
-0.32%
$ 36.75 million $ 6,783
Nov 29, 2023 $ 0.5
-2.71%
$ 36.88 million $ 9,845
Nov 28, 2023 $ 0.514
+4.06%
$ 37.91 million $ 92,465
Nov 27, 2023 $ 0.495
-2.96%
$ 36.47 million $ 284
Nov 26, 2023 $ 0.51
-3.18%
$ 37.6 million $ 19,835
Nov 25, 2023 $ 0.527
+1.61%
$ 38.84 million $ 47,478
Nov 24, 2023 $ 0.518
+3.40%
$ 38.21 million $ 30,441
Nov 23, 2023 $ 0.5
-5.43%
$ 36.9 million $ 76,150
Nov 22, 2023 $ 0.529
+19.63%
$ 39.03 million $ 135,860
Nov 21, 2023 $ 0.443
-4.62%
$ 32.68 million $ 23,459
Nov 20, 2023 $ 0.465
+1.27%
$ 34.26 million $ 154,069
Nov 19, 2023 $ 0.459
+3.58%
$ 33.84 million $ 26,697
Nov 18, 2023 $ 0.443
+0.63%
$ 32.66 million $ 5,600
Nov 17, 2023 $ 0.44
+0.96%
$ 32.45 million $ 11,001
Nov 16, 2023 $ 0.436
-5.24%
$ 32.14 million $ 50,365
Nov 15, 2023 $ 0.46
+2.12%
$ 33.9 million $ 103,431
Nov 14, 2023 $ 0.45
-1.46%
$ 33.21 million $ 15,945
Nov 13, 2023 $ 0.458
-0.25%
$ 33.76 million $ 1,615
Nov 12, 2023 $ 0.459
+0.02%
$ 33.82 million $ 792
Nov 11, 2023 $ 0.458
-0.49%
$ 33.77 million $ 335
Nov 10, 2023 $ 0.46
-5.32%
$ 33.94 million $ 45,030
Nov 9, 2023 $ 0.487
+14.71%
$ 35.87 million $ 10,775
Nov 8, 2023 $ 0.424
-2.10%
$ 31.29 million $ 35,412
Nov 7, 2023 $ 0.433
-0.32%
$ 31.96 million $ 5,382
Nov 6, 2023 $ 0.435
-2.86%
$ 32.05 million $ 27,219
Nov 5, 2023 $ 0.448
+1.37%
$ 33 million $ 14,594
Nov 4, 2023 $ 0.442
+0.34%
$ 32.56 million $ 25,210
Nov 3, 2023 $ 0.44
-5.46%
$ 32.45 million $ 35,507
Nov 2, 2023 $ 0.465
-4.41%
$ 34.32 million $ 10,037
Nov 1, 2023 $ 0.487
+1.19%
$ 35.89 million $ 3,491
Oct 31, 2023 $ 0.481
+0.09%
$ 35.47 million $ 270
Oct 30, 2023 $ 0.481
+0.68%
$ 35.43 million $ 228
Oct 29, 2023 $ 0.477
+1.65%
$ 35.2 million $ 18,682
Oct 28, 2023 $ 0.47
-3.17%
$ 34.63 million $ 35,281
Oct 27, 2023 $ 0.485
-2.52%
$ 35.77 million $ 25,063
Oct 26, 2023 $ 0.498
+1.70%
$ 36.69 million $ 1,186
Oct 25, 2023 $ 0.489
-0.25%
$ 36.07 million $ 351
Oct 24, 2023 $ 0.491
+2.44%
$ 36.17 million $ 34,382
Oct 23, 2023 $ 0.479
+6.77%
$ 35.31 million $ 73
Oct 22, 2023 $ 0.449
+4.27%
$ 33.07 million $ 12,852