Premia Historical Data

PREMIA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $0.535
+1.18%
$39.41 million $5,816
Dec 13, 2023 $0.528
+3.87%
$38.95 million $5,689
Dec 12, 2023 $0.509
-2.34%
$37.5 million $4,638
Dec 11, 2023 $0.521
-9.30%
$38.4 million $104,640
Dec 10, 2023 $0.574
-1.61%
$42.34 million $7,528
Dec 9, 2023 $0.583
-1.30%
$42.99 million $91,652
Dec 8, 2023 $0.591
+2.14%
$43.55 million $246,162
Dec 7, 2023 $0.578
+2.60%
$42.61 million $50,218
Dec 6, 2023 $0.563
-2.12%
$41.54 million $21,359
Dec 5, 2023 $0.576
+1.73%
$42.46 million $83,934
Dec 4, 2023 $0.566
+12.88%
$41.73 million $132,775
Dec 3, 2023 $0.501
-0.48%
$36.97 million $13,283
Dec 2, 2023 $0.504
+1.19%
$37.14 million $99,741
Dec 1, 2023 $0.498
-0.13%
$36.69 million $6,950
Nov 30, 2023 $0.498
-0.32%
$36.75 million $6,783
Nov 29, 2023 $0.5
-2.71%
$36.88 million $9,845
Nov 28, 2023 $0.514
+4.06%
$37.91 million $92,465
Nov 27, 2023 $0.495
-2.96%
$36.47 million $284
Nov 26, 2023 $0.51
-3.18%
$37.6 million $19,835
Nov 25, 2023 $0.527
+1.61%
$38.84 million $47,478
Nov 24, 2023 $0.518
+3.40%
$38.21 million $30,441
Nov 23, 2023 $0.5
-5.43%
$36.9 million $76,150
Nov 22, 2023 $0.529
+19.63%
$39.03 million $135,860
Nov 21, 2023 $0.443
-4.62%
$32.68 million $23,459
Nov 20, 2023 $0.465
+1.27%
$34.26 million $154,069
Nov 19, 2023 $0.459
+3.58%
$33.84 million $26,697
Nov 18, 2023 $0.443
+0.63%
$32.66 million $5,600
Nov 17, 2023 $0.44
+0.96%
$32.45 million $11,001
Nov 16, 2023 $0.436
-5.24%
$32.14 million $50,365
Nov 15, 2023 $0.46
+2.12%
$33.9 million $103,431
Nov 14, 2023 $0.45
-1.46%
$33.21 million $15,945
Nov 13, 2023 $0.458
-0.25%
$33.76 million $1,615
Nov 12, 2023 $0.459
+0.02%
$33.82 million $792
Nov 11, 2023 $0.458
-0.49%
$33.77 million $335
Nov 10, 2023 $0.46
-5.32%
$33.94 million $45,030
Nov 9, 2023 $0.487
+14.71%
$35.87 million $10,775
Nov 8, 2023 $0.424
-2.10%
$31.29 million $35,412
Nov 7, 2023 $0.433
-0.32%
$31.96 million $5,382
Nov 6, 2023 $0.435
-2.86%
$32.05 million $27,219
Nov 5, 2023 $0.448
+1.37%
$33 million $14,594
Nov 4, 2023 $0.442
+0.34%
$32.56 million $25,210
Nov 3, 2023 $0.44
-5.46%
$32.45 million $35,507
Nov 2, 2023 $0.465
-4.41%
$34.32 million $10,037
Nov 1, 2023 $0.487
+1.19%
$35.89 million $3,491
Oct 31, 2023 $0.481
+0.09%
$35.47 million $270
Oct 30, 2023 $0.481
+0.68%
$35.43 million $228
Oct 29, 2023 $0.477
+1.65%
$35.2 million $18,682
Oct 28, 2023 $0.47
-3.17%
$34.63 million $35,281
Oct 27, 2023 $0.485
-2.52%
$35.77 million $25,063
Oct 26, 2023 $0.498
+1.70%
$36.69 million $1,186