Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Premia Historical Data

PREMIA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2023 $0.476
+1.62%
$35.35 million $85
Dec 20, 2023 $0.468
+1.08%
$34.76 million $6,710
Dec 19, 2023 $0.463
-2.66%
$34.38 million $11,245
Dec 18, 2023 $0.475
-2.96%
$35.27 million $23,246
Dec 17, 2023 $0.49
-1.61%
$36.38 million $548
Dec 16, 2023 $0.498
+0.35%
$36.7 million $346
Dec 15, 2023 $0.496
-7.19%
$36.58 million $24,279
Dec 14, 2023 $0.535
+1.18%
$39.41 million $5,816
Dec 13, 2023 $0.528
+3.87%
$38.95 million $5,689
Dec 12, 2023 $0.509
-2.34%
$37.5 million $4,638
Dec 11, 2023 $0.521
-9.30%
$38.4 million $104,640
Dec 10, 2023 $0.574
-1.61%
$42.34 million $7,528
Dec 9, 2023 $0.583
-1.30%
$42.99 million $91,652
Dec 8, 2023 $0.591
+2.14%
$43.55 million $246,162
Dec 7, 2023 $0.578
+2.60%
$42.61 million $50,218
Dec 6, 2023 $0.563
-2.12%
$41.54 million $21,359
Dec 5, 2023 $0.576
+1.73%
$42.46 million $83,934
Dec 4, 2023 $0.566
+12.88%
$41.73 million $132,775
Dec 3, 2023 $0.501
-0.48%
$36.97 million $13,283
Dec 2, 2023 $0.504
+1.19%
$37.14 million $99,741
Dec 1, 2023 $0.498
-0.13%
$36.69 million $6,950
Nov 30, 2023 $0.498
-0.32%
$36.75 million $6,783
Nov 29, 2023 $0.5
-2.71%
$36.88 million $9,845
Nov 28, 2023 $0.514
+4.06%
$37.91 million $92,465
Nov 27, 2023 $0.495
-2.96%
$36.47 million $284
Nov 26, 2023 $0.51
-3.18%
$37.6 million $19,835
Nov 25, 2023 $0.527
+1.61%
$38.84 million $47,478
Nov 24, 2023 $0.518
+3.40%
$38.21 million $30,441
Nov 23, 2023 $0.5
-5.43%
$36.9 million $76,150
Nov 22, 2023 $0.529
+19.63%
$39.03 million $135,860
Nov 21, 2023 $0.443
-4.62%
$32.68 million $23,459
Nov 20, 2023 $0.465
+1.27%
$34.26 million $154,069
Nov 19, 2023 $0.459
+3.58%
$33.84 million $26,697
Nov 18, 2023 $0.443
+0.63%
$32.66 million $5,600
Nov 17, 2023 $0.44
+0.96%
$32.45 million $11,001
Nov 16, 2023 $0.436
-5.24%
$32.14 million $50,365
Nov 15, 2023 $0.46
+2.12%
$33.9 million $103,431
Nov 14, 2023 $0.45
-1.46%
$33.21 million $15,945
Nov 13, 2023 $0.458
-0.25%
$33.76 million $1,615
Nov 12, 2023 $0.459
+0.02%
$33.82 million $792
Nov 11, 2023 $0.458
-0.49%
$33.77 million $335
Nov 10, 2023 $0.46
-5.32%
$33.94 million $45,030
Nov 9, 2023 $0.487
+14.71%
$35.87 million $10,775
Nov 8, 2023 $0.424
-2.10%
$31.29 million $35,412
Nov 7, 2023 $0.433
-0.32%
$31.96 million $5,382
Nov 6, 2023 $0.435
-2.86%
$32.05 million $27,219
Nov 5, 2023 $0.448
+1.37%
$33 million $14,594
Nov 4, 2023 $0.442
+0.34%
$32.56 million $25,210
Nov 3, 2023 $0.44
-5.46%
$32.45 million $35,507
Nov 2, 2023 $0.465
-4.41%
$34.32 million $10,037