Premia Historical Data

PREMIA Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $0.0556
-0.06%
$4.29 million $17,862
May 10, 4 AM $0.0556
+0.03%
$4.3 million $17,875
May 10, 3 AM $0.0556
+0.04%
$4.3 million $17,868
May 10, 2 AM $0.0556
+0.15%
$4.29 million $17,863
May 10, 1 AM $0.0555
+0.01%
$4.29 million $17,836
May 10, 12 AM $0.0555
-0.06%
$4.29 million $17,834
May 9, 11 PM $0.0556
-0.12%
$4.29 million $17,862
May 9, 10 PM $0.0557
+0.01%
$4.3 million $17,884
May 9, 9 PM $0.0557
+0.02%
$4.3 million $17,892
May 9, 8 PM $0.0556
-0.10%
$4.3 million $17,883
May 9, 7 PM $0.0557
+0.03%
$4.3 million $17,899
May 9, 6 PM $0.0557
+0.07%
$4.3 million $17,882
May 9, 5 PM $0.0556
+0.35%
$4.3 million $17,875
May 9, 4 PM $0.0554
+0.14%
$4.28 million $17,809
May 9, 3 PM $0.0553
+0.38%
$4.27 million $17,781
May 9, 2 PM $0.0551
-0.23%
$4.26 million $17,714
May 9, 1 PM $0.0552
-0.16%
$4.27 million $17,758
May 9, 12 PM $0.0553
+0.09%
$4.27 million $17,779
May 9, 11 AM $0.0553
+0.06%
$4.27 million $17,764
May 9, 10 AM $0.0552
-0.01%
$4.27 million $17,749
May 9, 9 AM $0.0552
-0.17%
$4.27 million $17,753
May 9, 8 AM $0.0553
+0.09%
$4.27 million $17,784
May 9, 7 AM $0.0553
+0.06%
$4.27 million $17,767
May 9, 6 AM $0.0553
-0.07%
$4.27 million $17,758
May 9, 5 AM $0.0553
+0.13%
$4.27 million $17,771
May 9, 4 AM $0.0553
-0.07%
$4.27 million $17,746
May 9, 3 AM $0.0553
-0.13%
$4.27 million $17,773
May 9, 2 AM $0.0554
+0.07%
$4.28 million $17,787
May 9, 1 AM $0.0553
+0.36%
$4.27 million $17,774
May 9, 12 AM $0.0552
+0.16%
$4.26 million $17,721
May 8, 11 PM $0.0551
-0.20%
$4.25 million $17,707
May 8, 10 PM $0.0552
-0.07%
$4.26 million $17,737
May 8, 9 PM $0.0553
+0.30%
$4.27 million $17,756
May 8, 8 PM $0.0551
-0.30%
$4.26 million $17,702
May 8, 7 PM $0.0553
-0.14%
$4.27 million $17,767
May 8, 6 PM $0.0554
+0.48%
$4.28 million $17,790
May 8, 5 PM $0.0552
+1.00%
$4.27 million $17,716
May 8, 4 PM $0.0547
-0.03%
$4.23 million $17,577
May 8, 3 PM $0.0547
+0.17%
$4.22 million $17,590
May 8, 2 PM $0.0546
+0.48%
$4.22 million $17,541
May 8, 1 PM $0.0544
-0.45%
$4.2 million $17,462
May 8, 12 PM $0.0546
-0.38%
$4.22 million $17,547
May 8, 11 AM $0.0548
+0.23%
$4.23 million $17,615
May 8, 10 AM $0.0547
+0.27%
$4.22 million $17,565
May 8, 9 AM $0.0545
-0.09%
$4.21 million $17,525
May 8, 8 AM $0.0546
+0.22%
$4.22 million $17,536
May 8, 7 AM $0.0545
+0.30%
$4.21 million $17,508
May 8, 6 AM $0.0543
-0.15%
$4.2 million $17,456
May 8, 5 AM $0.0545
-0.06%
$4.21 million $17,487
May 8, 4 AM $0.0545
+0.03%
$4.21 million $17,512