Premia Historical Data

PREMIA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0524
-2.30%
$ 4.05 million $ 16,386
Apr 2, 12 AM $ 0.0597
-0.21%
$ 4.61 million $ 16,777
Apr 1, 11 PM $ 0.0597
-0.56%
$ 4.61 million $ 16,700
Apr 1, 10 PM $ 0.0601
+0.13%
$ 4.64 million $ 16,664
Apr 1, 8 PM $ 0.0529
-0.15%
$ 4.08 million $ 16,959
Apr 1, 7 PM $ 0.053
+0.13%
$ 4.09 million $ 17,128
Apr 1, 6 PM $ 0.0532
+0.42%
$ 4.11 million $ 16,791
Apr 1, 5 PM $ 0.053
-0.80%
$ 4.1 million $ 17,031
Apr 1, 4 PM $ 0.0537
+0.51%
$ 4.15 million $ 17,143
Apr 1, 3 PM $ 0.0598
-0.34%
$ 4.62 million $ 17,258
Apr 1, 2 PM $ 0.0598
+0.55%
$ 4.62 million $ 17,247
Apr 1, 11 AM $ 0.0597
+0.51%
$ 4.61 million $ 16,438
Apr 1, 10 AM $ 0.0595
-0.81%
$ 4.59 million $ 16,317
Apr 1, 9 AM $ 0.06
+0.49%
$ 4.63 million $ 16,402
Apr 1, 8 AM $ 0.0598
-0.27%
$ 4.62 million $ 16,198
Apr 1, 7 AM $ 0.06
+0.05%
$ 4.63 million $ 15,802
Apr 1, 5 AM $ 0.0598
+0.54%
$ 4.62 million $ 16,152
Apr 1, 4 AM $ 0.0595
+0.16%
$ 4.6 million $ 16,441
Apr 1, 3 AM $ 0.0594
+13.72%
$ 4.59 million $ 15,965
Apr 1, 2 AM $ 0.0522
+0.76%
$ 4.03 million $ 15,839
Apr 1, 1 AM $ 0.0519
-1.41%
$ 4.01 million $ 15,902
Apr 1, 12 AM $ 0.0526
-0.17%
$ 4.06 million $ 16,360
Mar 31, 11 PM $ 0.0527
+1.47%
$ 4.07 million $ 16,025
Mar 31, 10 PM $ 0.0519
-1.25%
$ 4.01 million $ 15,865
Mar 31, 9 PM $ 0.0527
+0.25%
$ 4.07 million $ 15,477
Mar 31, 8 PM $ 0.0525
+0.09%
$ 4.05 million $ 15,596
Mar 31, 7 PM $ 0.0524
+0.16%
$ 4.04 million $ 15,738
Mar 31, 6 PM $ 0.0523
+0.80%
$ 4.04 million $ 15,766
Mar 31, 5 PM $ 0.052
-1.05%
$ 4.02 million $ 15,605
Mar 31, 4 PM $ 0.0585
+2.31%
$ 4.52 million $ 15,789
Mar 31, 3 PM $ 0.0574
+0.38%
$ 4.43 million $ 15,704
Mar 31, 2 PM $ 0.0509
-0.25%
$ 3.93 million $ 15,626
Mar 31, 1 PM $ 0.051
+0.29%
$ 3.94 million $ 15,864
Mar 31, 12 PM $ 0.0508
+1.01%
$ 3.92 million $ 15,928
Mar 31, 11 AM $ 0.0504
+1.04%
$ 3.89 million $ 16,193
Mar 31, 10 AM $ 0.05
+0.35%
$ 3.86 million $ 16,269
Mar 31, 8 AM $ 0.051
+0.87%
$ 3.94 million $ 16,686
Mar 31, 7 AM $ 0.0505
-0.33%
$ 3.9 million $ 16,547
Mar 31, 6 AM $ 0.0507
-1.28%
$ 3.92 million $ 16,461
Mar 31, 5 AM $ 0.0515
+0.96%
$ 3.98 million $ 16,597
Mar 31, 4 AM $ 0.0511
-0.18%
$ 3.95 million $ 16,285
Mar 31, 2 AM $ 0.0512
-0.16%
$ 3.95 million $ 16,138
Mar 31, 1 AM $ 0.0512
+0.81%
$ 3.95 million $ 16,264
Mar 31, 12 AM $ 0.0507
+1.55%
$ 3.92 million $ 15,959
Mar 30, 11 PM $ 0.0499
-1.38%
$ 3.85 million $ 15,978
Mar 30, 10 PM $ 0.0507
-0.17%
$ 3.91 million $ 16,231
Mar 30, 9 PM $ 0.0508
+0.60%
$ 3.92 million $ 16,682
Mar 30, 8 PM $ 0.0505
+0.69%
$ 3.9 million $ 16,661
Mar 30, 7 PM $ 0.05
-0.71%
$ 3.86 million $ 16,509
Mar 30, 6 PM $ 0.0505
-0.98%
$ 3.9 million $ 16,506