Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Premia Historical Data

PREMIA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 11 PM $0.0567
+0.00%
$4.38 million $18,191
May 10, 10 PM $0.0567
+1.73%
$4.38 million $18,219
May 10, 9 PM $0.0557
+0.27%
$4.3 million $17,894
May 10, 8 PM $0.0555
-1.76%
$4.28 million $17,860
May 10, 7 PM $0.0564
+0.09%
$4.35 million $18,138
May 10, 6 PM $0.0563
-0.20%
$4.35 million $18,103
May 10, 5 PM $0.0564
+0.54%
$4.36 million $18,138
May 10, 4 PM $0.0561
+0.09%
$4.33 million $18,030
May 10, 3 PM $0.056
+0.66%
$4.33 million $18,015
May 10, 2 PM $0.0557
+0.06%
$4.3 million $17,892
May 10, 1 PM $0.0557
+0.28%
$4.3 million $17,877
May 10, 12 PM $0.0555
+0.10%
$4.29 million $17,833
May 10, 11 AM $0.0555
-0.16%
$4.28 million $17,821
May 10, 10 AM $0.0555
-0.13%
$4.29 million $17,846
May 10, 9 AM $0.0556
-0.09%
$4.29 million $17,863
May 10, 8 AM $0.0557
+0.09%
$4.3 million $17,882
May 10, 7 AM $0.0556
-0.03%
$4.3 million $17,867
May 10, 6 AM $0.0556
+0.10%
$4.3 million $17,877
May 10, 5 AM $0.0556
-0.06%
$4.29 million $17,862
May 10, 4 AM $0.0556
+0.03%
$4.3 million $17,875
May 10, 3 AM $0.0556
+0.04%
$4.3 million $17,868
May 10, 2 AM $0.0556
+0.15%
$4.29 million $17,863
May 10, 1 AM $0.0555
+0.01%
$4.29 million $17,836
May 10, 12 AM $0.0555
-0.06%
$4.29 million $17,834
May 9, 11 PM $0.0556
-0.12%
$4.29 million $17,862
May 9, 10 PM $0.0557
+0.01%
$4.3 million $17,884
May 9, 9 PM $0.0557
+0.02%
$4.3 million $17,892
May 9, 8 PM $0.0556
-0.10%
$4.3 million $17,883
May 9, 7 PM $0.0557
+0.03%
$4.3 million $17,899
May 9, 6 PM $0.0557
+0.07%
$4.3 million $17,882
May 9, 5 PM $0.0556
+0.35%
$4.3 million $17,875
May 9, 4 PM $0.0554
+0.14%
$4.28 million $17,809
May 9, 3 PM $0.0553
+0.38%
$4.27 million $17,781
May 9, 2 PM $0.0551
-0.23%
$4.26 million $17,714
May 9, 1 PM $0.0552
-0.16%
$4.27 million $17,758
May 9, 12 PM $0.0553
+0.09%
$4.27 million $17,779
May 9, 11 AM $0.0553
+0.06%
$4.27 million $17,764
May 9, 10 AM $0.0552
-0.01%
$4.27 million $17,749
May 9, 9 AM $0.0552
-0.17%
$4.27 million $17,753
May 9, 8 AM $0.0553
+0.09%
$4.27 million $17,784
May 9, 7 AM $0.0553
+0.06%
$4.27 million $17,767
May 9, 6 AM $0.0553
-0.07%
$4.27 million $17,758
May 9, 5 AM $0.0553
+0.13%
$4.27 million $17,771
May 9, 4 AM $0.0553
-0.07%
$4.27 million $17,746
May 9, 3 AM $0.0553
-0.13%
$4.27 million $17,773
May 9, 2 AM $0.0554
+0.07%
$4.28 million $17,787
May 9, 1 AM $0.0553
+0.36%
$4.27 million $17,774
May 9, 12 AM $0.0552
+0.16%
$4.26 million $17,721
May 8, 11 PM $0.0551
-0.20%
$4.25 million $17,707
May 8, 10 PM $0.0552
-0.07%
$4.26 million $17,737