Premia Historical Data

PREMIA Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0557
+0.02%
$ 4.3 million $ 17,892
May 9, 8 PM $ 0.0556
-0.10%
$ 4.3 million $ 17,883
May 9, 7 PM $ 0.0557
+0.03%
$ 4.3 million $ 17,899
May 9, 6 PM $ 0.0557
+0.07%
$ 4.3 million $ 17,882
May 9, 5 PM $ 0.0556
+0.35%
$ 4.3 million $ 17,875
May 9, 4 PM $ 0.0554
+0.14%
$ 4.28 million $ 17,809
May 9, 3 PM $ 0.0553
+0.38%
$ 4.27 million $ 17,781
May 9, 2 PM $ 0.0551
-0.23%
$ 4.26 million $ 17,714
May 9, 1 PM $ 0.0552
-0.16%
$ 4.27 million $ 17,758
May 9, 12 PM $ 0.0553
+0.09%
$ 4.27 million $ 17,779
May 9, 11 AM $ 0.0553
+0.06%
$ 4.27 million $ 17,764
May 9, 10 AM $ 0.0552
-0.01%
$ 4.27 million $ 17,749
May 9, 9 AM $ 0.0552
-0.17%
$ 4.27 million $ 17,753
May 9, 8 AM $ 0.0553
+0.09%
$ 4.27 million $ 17,784
May 9, 7 AM $ 0.0553
+0.06%
$ 4.27 million $ 17,767
May 9, 6 AM $ 0.0553
-0.07%
$ 4.27 million $ 17,758
May 9, 5 AM $ 0.0553
+0.13%
$ 4.27 million $ 17,771
May 9, 4 AM $ 0.0553
-0.07%
$ 4.27 million $ 17,746
May 9, 3 AM $ 0.0553
-0.13%
$ 4.27 million $ 17,773
May 9, 2 AM $ 0.0554
+0.07%
$ 4.28 million $ 17,787
May 9, 1 AM $ 0.0553
+0.36%
$ 4.27 million $ 17,774
May 9, 12 AM $ 0.0552
+0.16%
$ 4.26 million $ 17,721
May 8, 11 PM $ 0.0551
-0.20%
$ 4.25 million $ 17,707
May 8, 10 PM $ 0.0552
-0.07%
$ 4.26 million $ 17,737
May 8, 9 PM $ 0.0553
+0.30%
$ 4.27 million $ 17,756
May 8, 8 PM $ 0.0551
-0.30%
$ 4.26 million $ 17,702
May 8, 7 PM $ 0.0553
-0.14%
$ 4.27 million $ 17,767
May 8, 6 PM $ 0.0554
+0.48%
$ 4.28 million $ 17,790
May 8, 5 PM $ 0.0552
+1.00%
$ 4.27 million $ 17,716
May 8, 4 PM $ 0.0547
-0.03%
$ 4.23 million $ 17,577
May 8, 3 PM $ 0.0547
+0.17%
$ 4.22 million $ 17,590
May 8, 2 PM $ 0.0546
+0.48%
$ 4.22 million $ 17,541
May 8, 1 PM $ 0.0544
-0.45%
$ 4.2 million $ 17,462
May 8, 12 PM $ 0.0546
-0.38%
$ 4.22 million $ 17,547
May 8, 11 AM $ 0.0548
+0.23%
$ 4.23 million $ 17,615
May 8, 10 AM $ 0.0547
+0.27%
$ 4.22 million $ 17,565
May 8, 9 AM $ 0.0545
-0.09%
$ 4.21 million $ 17,525
May 8, 8 AM $ 0.0546
+0.22%
$ 4.22 million $ 17,536
May 8, 7 AM $ 0.0545
+0.30%
$ 4.21 million $ 17,508
May 8, 6 AM $ 0.0543
-0.15%
$ 4.2 million $ 17,456
May 8, 5 AM $ 0.0545
-0.06%
$ 4.21 million $ 17,487
May 8, 4 AM $ 0.0545
+0.03%
$ 4.21 million $ 17,512
May 8, 3 AM $ 0.0545
+0.08%
$ 4.21 million $ 17,501
May 8, 2 AM $ 0.0545
-0.17%
$ 4.21 million $ 17,490
May 8, 1 AM $ 0.0546
-0.03%
$ 4.21 million $ 17,533
May 8, 12 AM $ 0.0546
-0.24%
$ 4.22 million $ 17,536
May 7, 11 PM $ 0.0548
+0.23%
$ 4.23 million $ 17,586
May 7, 10 PM $ 0.0546
-0.17%
$ 4.22 million $ 17,554
May 7, 9 PM $ 0.0547
+0.08%
$ 4.23 million $ 17,580
May 7, 8 PM $ 0.0547
-0.15%
$ 4.22 million $ 17,569