Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Premia Historical Data

PREMIA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2023 $0.487
+1.19%
$35.89 million $3,491
Oct 31, 2023 $0.481
+0.09%
$35.47 million $270
Oct 30, 2023 $0.481
+0.68%
$35.43 million $228
Oct 29, 2023 $0.477
+1.65%
$35.2 million $18,682
Oct 28, 2023 $0.47
-3.17%
$34.63 million $35,281
Oct 27, 2023 $0.485
-2.52%
$35.77 million $25,063
Oct 26, 2023 $0.498
+1.70%
$36.69 million $1,186
Oct 25, 2023 $0.489
-0.25%
$36.07 million $351
Oct 24, 2023 $0.491
+2.44%
$36.17 million $34,382
Oct 23, 2023 $0.479
+6.77%
$35.31 million $73
Oct 22, 2023 $0.449
+4.27%
$33.07 million $12,852
Oct 21, 2023 $0.43
+2.03%
$31.71 million $17,216
Oct 20, 2023 $0.421
-1.31%
$31.08 million $26,320
Oct 19, 2023 $5.58
-0.05%
$411.62 million $44,388
Oct 18, 2023 $0.416
+0.38%
$30.63 million $4,251
Oct 17, 2023 $0.414
-0.51%
$30.51 million $4,292
Oct 16, 2023 $0.412
+0.63%
$-- $123
Oct 15, 2023 $0.41
-0.02%
$30.18 million $123
Oct 14, 2023 $0.41
+0.08%
$30.17 million $435
Oct 13, 2023 $0.409
+0.04%
$30.14 million $409
Oct 11, 2023 $0.415
-0.08%
$-- $2,684
Oct 10, 2023 $0.415
-1.83%
$30.56 million $4,041
Oct 9, 2023 $0.423
-2.16%
$31.14 million $125
Oct 8, 2023 $0.432
+0.51%
$31.81 million $1,131
Oct 7, 2023 $0.43
-1.53%
$31.68 million $218
Oct 6, 2023 $0.437
+1.37%
$32.18 million $872
Oct 5, 2023 $0.431
-1.89%
$31.75 million $6,787
Oct 4, 2023 $0.44
-1.46%
$32.37 million $14,257
Oct 3, 2023 $0.446
-0.11%
$32.84 million $19,287
Oct 2, 2023 $0.446
-4.52%
$32.87 million $32,121
Oct 1, 2023 $0.468
+3.29%
$34.43 million $52,934
Sep 30, 2023 $0.453
+0.38%
$33.33 million $7,593
Sep 29, 2023 $0.451
+2.76%
$33.21 million $74,908
Sep 28, 2023 $0.439
+4.95%
$32.31 million $7,469
Sep 27, 2023 $0.418
+0.32%
$30.79 million $48
Sep 26, 2023 $0.417
+0.39%
$30.68 million $253
Sep 25, 2023 $0.415
-0.14%
$30.57 million $42
Sep 24, 2023 $0.416
-0.91%
$30.62 million $16
Sep 23, 2023 $0.42
+3.44%
$30.89 million $39,272
Sep 22, 2023 $0.406
-0.42%
$29.87 million $15,883
Sep 21, 2023 $0.404
-2.48%
$-- $3,001
Sep 20, 2023 $0.414
-1.79%
$30.5 million $11,826
Sep 19, 2023 $0.422
-0.55%
$31.05 million $88,161
Sep 18, 2023 $0.424
+2.79%
$31.23 million $18,978
Sep 17, 2023 $0.413
-1.37%
$30.38 million $31,829
Sep 16, 2023 $0.418
-2.75%
$30.59 million $54,516
Sep 15, 2023 $0.425
+1.00%
$31.09 million $31
Sep 14, 2023 $0.421
+1.75%
$30.78 million $9,597
Sep 13, 2023 $0.414
+0.85%
$30.25 million $2,090
Sep 12, 2023 $0.41
+4.62%
$30.01 million $8,052