Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Premia Historical Data

PREMIA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 PM $0.0553
+0.30%
$4.27 million $17,756
May 8, 8 PM $0.0551
-0.30%
$4.26 million $17,702
May 8, 7 PM $0.0553
-0.14%
$4.27 million $17,767
May 8, 6 PM $0.0554
+0.48%
$4.28 million $17,790
May 8, 5 PM $0.0552
+1.00%
$4.27 million $17,716
May 8, 4 PM $0.0547
-0.03%
$4.23 million $17,577
May 8, 3 PM $0.0547
+0.17%
$4.22 million $17,590
May 8, 2 PM $0.0546
+0.48%
$4.22 million $17,541
May 8, 1 PM $0.0544
-0.45%
$4.2 million $17,462
May 8, 12 PM $0.0546
-0.38%
$4.22 million $17,547
May 8, 11 AM $0.0548
+0.23%
$4.23 million $17,615
May 8, 10 AM $0.0547
+0.27%
$4.22 million $17,565
May 8, 9 AM $0.0545
-0.09%
$4.21 million $17,525
May 8, 8 AM $0.0546
+0.22%
$4.22 million $17,536
May 8, 7 AM $0.0545
+0.30%
$4.21 million $17,508
May 8, 6 AM $0.0543
-0.15%
$4.2 million $17,456
May 8, 5 AM $0.0545
-0.06%
$4.21 million $17,487
May 8, 4 AM $0.0545
+0.03%
$4.21 million $17,512
May 8, 3 AM $0.0545
+0.08%
$4.21 million $17,501
May 8, 2 AM $0.0545
-0.17%
$4.21 million $17,490
May 8, 1 AM $0.0546
-0.03%
$4.21 million $17,533
May 8, 12 AM $0.0546
-0.24%
$4.22 million $17,536
May 7, 11 PM $0.0548
+0.23%
$4.23 million $17,586
May 7, 10 PM $0.0546
-0.17%
$4.22 million $17,554
May 7, 9 PM $0.0547
+0.08%
$4.23 million $17,580
May 7, 8 PM $0.0547
-0.15%
$4.22 million $17,569
May 7, 7 PM $0.0548
-0.16%
$4.23 million $17,600
May 7, 6 PM $0.0548
-0.12%
$4.23 million $17,629
May 7, 5 PM $0.0548
+0.01%
$4.23 million $17,631
May 7, 4 PM $0.0548
-0.02%
$4.23 million $17,595
May 7, 3 PM $0.0548
-0.14%
$4.24 million $17,611
May 7, 2 PM $0.0549
-0.65%
$4.24 million $17,646
May 7, 1 PM $0.0552
-0.97%
$4.26 million $17,767
May 7, 12 PM $0.0557
+0.13%
$4.3 million $17,908
May 7, 11 AM $0.0556
+0.02%
$4.29 million $17,879
May 7, 10 AM $0.0556
-0.09%
$4.29 million $17,862
May 7, 9 AM $0.0556
-0.26%
$4.3 million $17,873
May 7, 8 AM $0.0558
-0.30%
$4.31 million $17,922
May 7, 7 AM $0.056
+0.33%
$4.32 million $17,984
May 7, 6 AM $0.0558
+0.24%
$4.31 million $17,932
May 7, 5 AM $0.0557
+0.17%
$4.3 million $17,881
May 7, 4 AM $0.0556
+0.11%
$4.29 million $17,860
May 7, 3 AM $0.0555
+0.09%
$4.29 million $17,835
May 7, 2 AM $0.0554
-0.30%
$4.28 million $17,824
May 7, 1 AM $0.0557
-0.08%
$4.3 million $17,867
May 7, 12 AM $0.0558
-0.63%
$4.31 million $17,906
May 6, 11 PM $0.0561
+0.03%
$4.33 million $18,042
May 6, 10 PM $0.0561
-0.32%
$4.33 million $18,025
May 6, 9 PM $0.0562
+0.28%
$4.34 million $18,076
May 6, 8 PM $0.056
-0.13%
$4.33 million $18,024