Premia Historical Data

PREMIA Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0548
-0.16%
$ 4.23 million $ 17,600
May 7, 6 PM $ 0.0548
-0.12%
$ 4.23 million $ 17,629
May 7, 5 PM $ 0.0548
+0.01%
$ 4.23 million $ 17,631
May 7, 4 PM $ 0.0548
-0.02%
$ 4.23 million $ 17,595
May 7, 3 PM $ 0.0548
-0.14%
$ 4.24 million $ 17,611
May 7, 2 PM $ 0.0549
-0.65%
$ 4.24 million $ 17,646
May 7, 1 PM $ 0.0552
-0.97%
$ 4.26 million $ 17,767
May 7, 12 PM $ 0.0557
+0.13%
$ 4.3 million $ 17,908
May 7, 11 AM $ 0.0556
+0.02%
$ 4.29 million $ 17,879
May 7, 10 AM $ 0.0556
-0.09%
$ 4.29 million $ 17,862
May 7, 9 AM $ 0.0556
-0.26%
$ 4.3 million $ 17,873
May 7, 8 AM $ 0.0558
-0.30%
$ 4.31 million $ 17,922
May 7, 7 AM $ 0.056
+0.33%
$ 4.32 million $ 17,984
May 7, 6 AM $ 0.0558
+0.24%
$ 4.31 million $ 17,932
May 7, 5 AM $ 0.0557
+0.17%
$ 4.3 million $ 17,881
May 7, 4 AM $ 0.0556
+0.11%
$ 4.29 million $ 17,860
May 7, 3 AM $ 0.0555
+0.09%
$ 4.29 million $ 17,835
May 7, 2 AM $ 0.0554
-0.30%
$ 4.28 million $ 17,824
May 7, 1 AM $ 0.0557
-0.08%
$ 4.3 million $ 17,867
May 7, 12 AM $ 0.0558
-0.63%
$ 4.31 million $ 17,906
May 6, 11 PM $ 0.0561
+0.03%
$ 4.33 million $ 18,042
May 6, 10 PM $ 0.0561
-0.32%
$ 4.33 million $ 18,025
May 6, 9 PM $ 0.0562
+0.28%
$ 4.34 million $ 18,076
May 6, 8 PM $ 0.056
-0.13%
$ 4.33 million $ 18,024
May 6, 7 PM $ 0.0561
-0.01%
$ 4.33 million $ 18,029
May 6, 6 PM $ 0.056
-0.18%
$ 4.33 million $ 18,014
May 6, 5 PM $ 0.0561
-0.36%
$ 4.34 million $ 18,041
May 6, 4 PM $ 0.0564
+0.02%
$ 4.35 million $ 18,107
May 6, 3 PM $ 0.0564
-0.05%
$ 4.35 million $ 18,106
May 6, 2 PM $ 0.0565
-0.22%
$ 4.36 million $ 18,118
May 6, 1 PM $ 0.0566
-1.57%
$ 4.37 million $ 18,184
May 6, 12 PM $ 0.0576
-0.04%
$ 4.45 million $ 18,467
May 6, 11 AM $ 0.0576
+0.00%
$ 4.45 million $ 18,503
May 6, 10 AM $ 0.0576
+0.01%
$ 4.45 million $ 18,514
May 6, 9 AM $ 0.0575
+0.68%
$ 4.44 million $ 18,502
May 6, 8 AM $ 0.057
+0.48%
$ 4.4 million $ 18,353
May 6, 7 AM $ 0.0566
+0.07%
$ 4.37 million $ 18,195
May 6, 6 AM $ 0.0566
+0.25%
$ 4.37 million $ 18,187
May 6, 5 AM $ 0.0564
-0.17%
$ 4.36 million $ 18,143
May 6, 4 AM $ 0.0566
-0.37%
$ 4.37 million $ 18,164
May 6, 3 AM $ 0.0567
+0.30%
$ 4.38 million $ 18,243
May 6, 2 AM $ 0.0565
-0.31%
$ 4.36 million $ 18,181
May 6, 1 AM $ 0.0567
+0.37%
$ 4.38 million $ 18,215
May 6, 12 AM $ 0.0564
-0.02%
$ 4.36 million $ 18,150
May 5, 11 PM $ 0.0564
-0.30%
$ 4.36 million $ 18,124
May 5, 10 PM $ 0.0565
-0.50%
$ 4.36 million $ 18,177
May 5, 9 PM $ 0.0567
-0.29%
$ 4.38 million $ 18,240
May 5, 8 PM $ 0.0569
+0.46%
$ 4.4 million $ 18,288
May 5, 7 PM $ 0.0567
+0.04%
$ 4.38 million $ 18,204
May 5, 6 PM $ 0.0567
+0.40%
$ 4.38 million $ 18,206