Premia Historical Data

PREMIA Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $0.0545
+0.08%
$4.21 million $17,501
May 8, 2 AM $0.0545
-0.17%
$4.21 million $17,490
May 8, 1 AM $0.0546
-0.03%
$4.21 million $17,533
May 8, 12 AM $0.0546
-0.24%
$4.22 million $17,536
May 7, 11 PM $0.0548
+0.23%
$4.23 million $17,586
May 7, 10 PM $0.0546
-0.17%
$4.22 million $17,554
May 7, 9 PM $0.0547
+0.08%
$4.23 million $17,580
May 7, 8 PM $0.0547
-0.15%
$4.22 million $17,569
May 7, 7 PM $0.0548
-0.16%
$4.23 million $17,600
May 7, 6 PM $0.0548
-0.12%
$4.23 million $17,629
May 7, 5 PM $0.0548
+0.01%
$4.23 million $17,631
May 7, 4 PM $0.0548
-0.02%
$4.23 million $17,595
May 7, 3 PM $0.0548
-0.14%
$4.24 million $17,611
May 7, 2 PM $0.0549
-0.65%
$4.24 million $17,646
May 7, 1 PM $0.0552
-0.97%
$4.26 million $17,767
May 7, 12 PM $0.0557
+0.13%
$4.3 million $17,908
May 7, 11 AM $0.0556
+0.02%
$4.29 million $17,879
May 7, 10 AM $0.0556
-0.09%
$4.29 million $17,862
May 7, 9 AM $0.0556
-0.26%
$4.3 million $17,873
May 7, 8 AM $0.0558
-0.30%
$4.31 million $17,922
May 7, 7 AM $0.056
+0.33%
$4.32 million $17,984
May 7, 6 AM $0.0558
+0.24%
$4.31 million $17,932
May 7, 5 AM $0.0557
+0.17%
$4.3 million $17,881
May 7, 4 AM $0.0556
+0.11%
$4.29 million $17,860
May 7, 3 AM $0.0555
+0.09%
$4.29 million $17,835
May 7, 2 AM $0.0554
-0.30%
$4.28 million $17,824
May 7, 1 AM $0.0557
-0.08%
$4.3 million $17,867
May 7, 12 AM $0.0558
-0.63%
$4.31 million $17,906
May 6, 11 PM $0.0561
+0.03%
$4.33 million $18,042
May 6, 10 PM $0.0561
-0.32%
$4.33 million $18,025
May 6, 9 PM $0.0562
+0.28%
$4.34 million $18,076
May 6, 8 PM $0.056
-0.13%
$4.33 million $18,024
May 6, 7 PM $0.0561
-0.01%
$4.33 million $18,029
May 6, 6 PM $0.056
-0.18%
$4.33 million $18,014
May 6, 5 PM $0.0561
-0.36%
$4.34 million $18,041
May 6, 4 PM $0.0564
+0.02%
$4.35 million $18,107
May 6, 3 PM $0.0564
-0.05%
$4.35 million $18,106
May 6, 2 PM $0.0565
-0.22%
$4.36 million $18,118
May 6, 1 PM $0.0566
-1.57%
$4.37 million $18,184
May 6, 12 PM $0.0576
-0.04%
$4.45 million $18,467
May 6, 11 AM $0.0576
+0.00%
$4.45 million $18,503
May 6, 10 AM $0.0576
+0.01%
$4.45 million $18,514
May 6, 9 AM $0.0575
+0.68%
$4.44 million $18,502
May 6, 8 AM $0.057
+0.48%
$4.4 million $18,353
May 6, 7 AM $0.0566
+0.07%
$4.37 million $18,195
May 6, 6 AM $0.0566
+0.25%
$4.37 million $18,187
May 6, 5 AM $0.0564
-0.17%
$4.36 million $18,143
May 6, 4 AM $0.0566
-0.37%
$4.37 million $18,164
May 6, 3 AM $0.0567
+0.30%
$4.38 million $18,243
May 6, 2 AM $0.0565
-0.31%
$4.36 million $18,181