Premia Historical Data

PREMIA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0505
-0.98%
$ 3.9 million $ 16,506
Mar 30, 5 PM $ 0.0509
+0.08%
$ 3.93 million $ 17,254
Mar 30, 3 PM $ 0.0583
+0.87%
$ 4.51 million $ 17,352
Mar 30, 2 PM $ 0.0576
+0.16%
$ 4.45 million $ 17,634
Mar 30, 9 AM $ 0.0507
-0.03%
$ 3.92 million $ 17,591
Mar 30, 8 AM $ 0.0509
-0.09%
$ 3.93 million $ 17,615
Mar 30, 7 AM $ 0.051
+1.16%
$ 3.94 million $ 17,693
Mar 30, 6 AM $ 0.0505
-0.09%
$ 3.9 million $ 17,487
Mar 30, 5 AM $ 0.0508
+0.42%
$ 3.92 million $ 17,339
Mar 30, 4 AM $ 0.0505
+0.74%
$ 3.9 million $ 17,759
Mar 30, 3 AM $ 0.0504
+0.43%
$ 3.89 million $ 17,627
Mar 30, 2 AM $ 0.05
+0.33%
$ 3.86 million $ 17,574
Mar 30, 1 AM $ 0.0498
+0.15%
$ 3.85 million $ 17,401
Mar 30, 12 AM $ 0.0497
+1.12%
$ 3.84 million $ 17,051
Mar 29, 11 PM $ 0.0492
+1.45%
$ 3.8 million $ 17,031
Mar 29, 10 PM $ 0.0482
-2.48%
$ 3.72 million $ 16,700
Mar 29, 6 PM $ 0.0553
-0.35%
$ 4.27 million $ 16,497
Mar 29, 5 PM $ 0.0555
-0.08%
$ 4.28 million $ 15,959
Mar 29, 4 PM $ 0.0557
+1.11%
$ 4.3 million $ 15,863
Mar 29, 3 PM $ 0.0551
-0.90%
$ 4.26 million $ 15,535
Mar 29, 2 PM $ 0.0559
+1.60%
$ 4.31 million $ 15,102
Mar 29, 1 PM $ 0.0552
-1.38%
$ 4.26 million $ 15,068
Mar 29, 12 PM $ 0.0558
+0.29%
$ 4.31 million $ 15,169
Mar 29, 10 AM $ 0.0557
+0.17%
$ 4.3 million $ 15,154
Mar 29, 9 AM $ 0.0556
-0.09%
$ 4.29 million $ 15,212
Mar 29, 8 AM $ 0.0556
+0.16%
$ 4.3 million $ 15,363
Mar 29, 7 AM $ 0.0555
-0.08%
$ 4.28 million $ 15,399
Mar 29, 6 AM $ 0.0554
-0.45%
$ 4.28 million $ 15,673
Mar 29, 5 AM $ 0.0554
-0.46%
$ 4.27 million $ 15,501
Mar 29, 4 AM $ 0.0556
-0.15%
$ 4.29 million $ 15,252
Mar 29, 3 AM $ 0.0557
-0.67%
$ 4.3 million $ 15,515
Mar 29, 2 AM $ 0.0561
+1.37%
$ 4.33 million $ 15,552
Mar 29, 1 AM $ 0.0553
+0.01%
$ 4.27 million $ 15,367
Mar 29, 12 AM $ 0.0553
+0.26%
$ 4.27 million $ 15,341
Mar 28, 11 PM $ 0.0554
-0.80%
$ 4.28 million $ 15,348
Mar 28, 10 PM $ 0.0557
+0.67%
$ 4.3 million $ 15,572
Mar 28, 9 PM $ 0.0555
-0.21%
$ 4.28 million $ 15,697
Mar 28, 5 PM $ 0.0557
-0.30%
$ 4.3 million $ 15,866
Mar 28, 4 PM $ 0.0562
-0.59%
$ 4.34 million $ 15,878
Mar 28, 3 PM $ 0.0565
+0.75%
$ 4.36 million $ 15,958
Mar 28, 1 PM $ 0.0555
+0.00%
$ 4.29 million $ 15,842
Mar 28, 12 PM $ 0.0555
+1.00%
$ 4.29 million $ 15,892
Mar 28, 11 AM $ 0.055
-0.47%
$ 4.25 million $ 15,700
Mar 28, 10 AM $ 0.0552
-0.03%
$ 4.26 million $ 15,726
Mar 28, 9 AM $ 0.0552
-0.25%
$ 4.26 million $ 15,713
Mar 28, 6 AM $ 0.0556
+0.75%
$ 4.29 million $ 15,538
Mar 28, 5 AM $ 0.0554
+1.12%
$ 4.28 million $ 15,736
Mar 28, 4 AM $ 0.0548
+0.12%
$ 4.23 million $ 15,629
Mar 28, 3 AM $ 0.0547
-0.14%
$ 4.23 million $ 15,566
Mar 28, 2 AM $ 0.0548
-0.16%
$ 4.24 million $ 15,492