Premia Historical Data

PREMIA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.551
-0.48%
$ 40.08 million $ 16,520
Jul 28, 2023 $ 0.554
-2.21%
$ 40.26 million $ 97,710
Jul 27, 2023 $ 0.565
-3.58%
$ 41.11 million $ 81,673
Jul 26, 2023 $ 0.586
+1.60%
$ 42.64 million $ 41,679
Jul 25, 2023 $ 0.577
-0.63%
$ 41.97 million $ 45,032
Jul 24, 2023 $ 0.582
-0.54%
$ 42.33 million $ 47,457
Jul 23, 2023 $ 0.584
-0.27%
$ 42.49 million $ 51,974
Jul 22, 2023 $ 0.587
+0.95%
$ 42.69 million $ 28,055
Jul 21, 2023 $ 0.581
-1.47%
$ 42.29 million $ 24,063
Jul 20, 2023 $ 0.591
+1.04%
$ 42.98 million $ 39,706
Jul 19, 2023 $ 0.585
-2.25%
$ 42.55 million $ 19,954
Jul 18, 2023 $ 0.599
+2.16%
$ 43.53 million $ 47,173
Jul 17, 2023 $ 0.586
-0.80%
$ 42.62 million $ 20,845
Jul 16, 2023 $ 0.591
-9.91%
$ 43 million $ 23,052
Jul 15, 2023 $ 0.656
-0.98%
$ 47.7 million $ 1,600
Jul 14, 2023 $ 0.662
-9.85%
$ 48.13 million $ 13,235
Jul 13, 2023 $ 0.734
-1.05%
$ 53.4 million $ 16,878
Jul 12, 2023 $ 0.742
+0.26%
$ 53.97 million $ 252,445
Jul 11, 2023 $ 0.74
+0.55%
$ 53.82 million $ 215,178
Jul 10, 2023 $ 0.739
-0.15%
$ 53.78 million $ 102,693
Jul 9, 2023 $ 0.74
+0.39%
$ 53.85 million $ 239,119
Jul 8, 2023 $ 0.739
-0.14%
$ 53.77 million $ 128,630
Jul 7, 2023 $ 0.74
+1.13%
$ 53.85 million $ 360,950
Jul 6, 2023 $ 0.731
+12.89%
$ 53.19 million $ 179,699
Jul 5, 2023 $ 0.653
-11.56%
$ 47.49 million $ 53,586
Jul 4, 2023 $ 0.738
-0.40%
$ 53.69 million $ 239,607
Jul 3, 2023 $ 0.741
+24.26%
$ 53.87 million $ 375,776
Jul 2, 2023 $ 0.596
-0.31%
$ 43.35 million $ 148,560
Jul 1, 2023 $ 0.598
-0.28%
$ 43.48 million $ 169,648
Jun 30, 2023 $ 0.6
+0.03%
$ 43.61 million $ 171,365
Jun 29, 2023 $ 0.599
+0.69%
$ 43.58 million $ 220,540
Jun 28, 2023 $ 0.595
+0.05%
$ 43.28 million $ 152,082
Jun 27, 2023 $ 0.595
-0.01%
$ 43.26 million $ 163,347
Jun 26, 2023 $ 0.595
-0.42%
$ 43.26 million $ 176,813
Jun 25, 2023 $ 0.601
+0.49%
$ 43.68 million $ 160,269
Jun 24, 2023 $ 0.598
+0.78%
$ 43.47 million $ 280,321
Jun 23, 2023 $ 0.593
+0.22%
$ 43.13 million $ 94,223
Jun 22, 2023 $ 0.592
-0.70%
$ 43.05 million $ 67,426
Jun 21, 2023 $ 0.596
+0.14%
$ 43.33 million $ 106,291
Jun 20, 2023 $ 0.595
+0.47%
$ 43.26 million $ 135,233
Jun 19, 2023 $ 0.592
-0.65%
$ 43.07 million $ 108,222
Jun 18, 2023 $ 0.596
-0.57%
$ 43.35 million $ 143,492
Jun 17, 2023 $ 0.599
+0.99%
$ 43.6 million $ 161,484
Jun 16, 2023 $ 0.592
-0.78%
$ 43.08 million $ 300,823
Jun 15, 2023 $ 0.597
+4.45%
$ 43.41 million $ 187,779
Jun 14, 2023 $ 0.572
-3.50%
$ 41.57 million $ 31,006
Jun 13, 2023 $ 0.592
-14.08%
$ 43.07 million $ 353,092
Jun 12, 2023 $ 0.689
+0.10%
$ 50.13 million $ 261,994
Jun 11, 2023 $ 0.689
+15.22%
$ 50.08 million $ 189,763
Jun 10, 2023 $ 0.598
-12.70%
$ 43.47 million $ 114,174