Premia Historical Data

PREMIA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.424
-3.42%
$ 31.03 million $ 5,203
Aug 30, 2023 $ 0.439
-3.00%
$ 32.13 million $ 14,623
Aug 29, 2023 $ 0.453
+2.14%
$ 33.11 million $ 12,942
Aug 28, 2023 $ 0.443
+6.88%
$ 32.42 million $ 7,558
Aug 27, 2023 $ 0.415
-0.21%
$ 30.34 million $ 0.1
Aug 26, 2023 $ 0.416
-4.86%
$ 30.39 million $ 642
Aug 25, 2023 $ 0.437
-1.23%
$ 31.94 million $ 14,547
Aug 24, 2023 $ 0.442
-3.94%
$ 32.33 million $ 34,034
Aug 23, 2023 $ 0.46
+3.43%
$ 33.65 million $ 11,617
Aug 22, 2023 $ 0.445
-5.33%
$ 32.53 million $ 14,915
Aug 21, 2023 $ 0.47
-2.72%
$ 34.35 million $ 4,720
Aug 20, 2023 $ 0.483
+1.81%
$ 35.31 million $ 84,433
Aug 19, 2023 $ 0.474
+4.68%
$ 34.68 million $ 22
Aug 18, 2023 $ 0.453
-7.53%
$ 33.14 million $ 32,876
Aug 17, 2023 $ 0.49
-12.11%
$ 35.86 million $ 68,149
Aug 16, 2023 $ 0.558
+5.76%
$ 40.82 million $ 34,980
Aug 15, 2023 $ 0.528
-4.19%
$ 38.6 million $ 60,014
Aug 14, 2023 $ 0.551
-5.07%
$ 40.29 million $ 121,488
Aug 13, 2023 $ 0.579
+19.85%
$ 42.38 million $ 20,018
Aug 12, 2023 $ 0.485
-2.34%
$ 35.44 million $ 5,658
Aug 11, 2023 $ 0.495
+0.02%
$ 36.22 million $ 47,231
Aug 9, 2023 $ 0.58
+0.37%
$ 42.43 million $ 20,758
Aug 8, 2023 $ 0.578
+15.59%
$ 42.28 million $ 21,758
Aug 7, 2023 $ 0.499
-0.69%
$ 36.5 million $ 3,314
Aug 6, 2023 $ 0.503
+0.36%
$ 36.76 million $ 4,324
Aug 5, 2023 $ 0.501
-13.39%
$ 36.45 million $ 28,666
Aug 4, 2023 $ 0.579
+16.19%
$ 42.08 million $ 20,933
Aug 3, 2023 $ 0.497
-1.81%
$ 36.12 million $ 16,417
Aug 2, 2023 $ 0.506
-12.74%
$ 36.78 million $ 62,262
Aug 1, 2023 $ 0.58
+14.66%
$ 42.15 million $ 28,116
Jul 31, 2023 $ 0.506
-3.05%
$ 36.79 million $ 73,885
Jul 30, 2023 $ 0.522
-5.24%
$ 37.94 million $ 36,420
Jul 29, 2023 $ 0.551
-0.48%
$ 40.08 million $ 16,520
Jul 28, 2023 $ 0.554
-2.21%
$ 40.26 million $ 97,710
Jul 27, 2023 $ 0.565
-3.58%
$ 41.11 million $ 81,673
Jul 26, 2023 $ 0.586
+1.60%
$ 42.64 million $ 41,679
Jul 25, 2023 $ 0.577
-0.63%
$ 41.97 million $ 45,032
Jul 24, 2023 $ 0.582
-0.54%
$ 42.33 million $ 47,457
Jul 23, 2023 $ 0.584
-0.27%
$ 42.49 million $ 51,974
Jul 22, 2023 $ 0.587
+0.95%
$ 42.69 million $ 28,055
Jul 21, 2023 $ 0.581
-1.47%
$ 42.29 million $ 24,063
Jul 20, 2023 $ 0.591
+1.04%
$ 42.98 million $ 39,706
Jul 19, 2023 $ 0.585
-2.25%
$ 42.55 million $ 19,954
Jul 18, 2023 $ 0.599
+2.16%
$ 43.53 million $ 47,173
Jul 17, 2023 $ 0.586
-0.80%
$ 42.62 million $ 20,845
Jul 16, 2023 $ 0.591
-9.91%
$ 43 million $ 23,052
Jul 15, 2023 $ 0.656
-0.98%
$ 47.7 million $ 1,600
Jul 14, 2023 $ 0.662
-9.85%
$ 48.13 million $ 13,235
Jul 13, 2023 $ 0.734
-1.05%
$ 53.4 million $ 16,878
Jul 12, 2023 $ 0.742
+0.26%
$ 53.97 million $ 252,445