Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Premia Historical Data

PREMIA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2023 $0.392
-3.53%
$28.67 million $5,841
Sep 10, 2023 $0.406
+0.17%
$29.72 million $18,578
Sep 9, 2023 $0.406
-1.56%
$29.68 million $56,898
Sep 8, 2023 $0.412
+0.63%
$30.15 million $14,303
Sep 7, 2023 $0.41
-3.13%
$29.95 million $33,825
Sep 6, 2023 $0.423
+1.51%
$30.92 million $796,994
Sep 5, 2023 $0.416
+1.64%
$30.45 million $6,846
Sep 4, 2023 $0.41
-1.74%
$29.95 million $5,052
Sep 3, 2023 $0.417
+1.01%
$30.48 million $20,909
Sep 2, 2023 $0.412
-0.01%
$30.17 million $31,226
Sep 1, 2023 $0.413
-2.52%
$30.18 million $51,463
Aug 31, 2023 $0.424
-3.42%
$31.03 million $5,203
Aug 30, 2023 $0.439
-3.00%
$32.13 million $14,623
Aug 29, 2023 $0.453
+2.14%
$33.11 million $12,942
Aug 28, 2023 $0.443
+6.88%
$32.42 million $7,558
Aug 27, 2023 $0.415
-0.21%
$30.34 million $0.1
Aug 26, 2023 $0.416
-4.86%
$30.39 million $642
Aug 25, 2023 $0.437
-1.23%
$31.94 million $14,547
Aug 24, 2023 $0.442
-3.94%
$32.33 million $34,034
Aug 23, 2023 $0.46
+3.43%
$33.65 million $11,617
Aug 22, 2023 $0.445
-5.33%
$32.53 million $14,915
Aug 21, 2023 $0.47
-2.72%
$34.35 million $4,720
Aug 20, 2023 $0.483
+1.81%
$35.31 million $84,433
Aug 19, 2023 $0.474
+4.68%
$34.68 million $22
Aug 18, 2023 $0.453
-7.53%
$33.14 million $32,876
Aug 17, 2023 $0.49
-12.11%
$35.86 million $68,149
Aug 16, 2023 $0.558
+5.76%
$40.82 million $34,980
Aug 15, 2023 $0.528
-4.19%
$38.6 million $60,014
Aug 14, 2023 $0.551
-5.07%
$40.29 million $121,488
Aug 13, 2023 $0.579
+19.85%
$42.38 million $20,018
Aug 12, 2023 $0.485
-2.34%
$35.44 million $5,658
Aug 11, 2023 $0.495
+0.02%
$36.22 million $47,231
Aug 9, 2023 $0.58
+0.37%
$42.43 million $20,758
Aug 8, 2023 $0.578
+15.59%
$42.28 million $21,758
Aug 7, 2023 $0.499
-0.69%
$36.5 million $3,314
Aug 6, 2023 $0.503
+0.36%
$36.76 million $4,324
Aug 5, 2023 $0.501
-13.39%
$36.45 million $28,666
Aug 4, 2023 $0.579
+16.19%
$42.08 million $20,933
Aug 3, 2023 $0.497
-1.81%
$36.12 million $16,417
Aug 2, 2023 $0.506
-12.74%
$36.78 million $62,262
Aug 1, 2023 $0.58
+14.66%
$42.15 million $28,116
Jul 31, 2023 $0.506
-3.05%
$36.79 million $73,885
Jul 30, 2023 $0.522
-5.24%
$37.94 million $36,420
Jul 29, 2023 $0.551
-0.48%
$40.08 million $16,520
Jul 28, 2023 $0.554
-2.21%
$40.26 million $97,710
Jul 27, 2023 $0.565
-3.58%
$41.11 million $81,673
Jul 26, 2023 $0.586
+1.60%
$42.64 million $41,679
Jul 25, 2023 $0.577
-0.63%
$41.97 million $45,032
Jul 24, 2023 $0.582
-0.54%
$42.33 million $47,457
Jul 23, 2023 $0.584
-0.27%
$42.49 million $51,974