Premia Historical Data

PREMIA Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $0.0567
+0.37%
$4.38 million $18,215
May 6, 12 AM $0.0564
-0.02%
$4.36 million $18,150
May 5, 11 PM $0.0564
-0.30%
$4.36 million $18,124
May 5, 10 PM $0.0565
-0.50%
$4.36 million $18,177
May 5, 9 PM $0.0567
-0.29%
$4.38 million $18,240
May 5, 8 PM $0.0569
+0.46%
$4.4 million $18,288
May 5, 7 PM $0.0567
+0.04%
$4.38 million $18,204
May 5, 6 PM $0.0567
+0.40%
$4.38 million $18,206
May 5, 5 PM $0.0564
-0.13%
$4.36 million $18,137
May 5, 4 PM $0.0565
-0.66%
$4.37 million $18,161
May 5, 3 PM $0.0569
+0.19%
$4.4 million $18,284
May 5, 2 PM $0.0568
-0.53%
$4.39 million $18,263
May 5, 1 PM $0.0572
+0.20%
$4.42 million $18,343
May 5, 12 PM $0.057
+0.41%
$4.4 million $18,335
May 5, 11 AM $0.0568
+0.09%
$4.39 million $18,252
May 5, 10 AM $0.0568
+0.32%
$4.38 million $18,237
May 5, 9 AM $0.0566
-0.26%
$4.37 million $18,179
May 5, 8 AM $0.0568
-0.19%
$4.38 million $18,239
May 5, 7 AM $0.0569
+0.21%
$4.39 million $18,274
May 5, 6 AM $0.0568
-0.17%
$4.38 million $18,245
May 5, 5 AM $0.0568
-0.04%
$4.39 million $18,267
May 5, 4 AM $0.0569
-0.02%
$4.39 million $18,273
May 5, 3 AM $0.0569
+0.68%
$4.39 million $18,285
May 5, 2 AM $0.0565
+0.17%
$4.36 million $18,161
May 5, 1 AM $0.0565
+0.23%
$4.36 million $18,127
May 5, 12 AM $0.0563
+0.43%
$4.35 million $18,097
May 4, 11 PM $0.056
-0.35%
$4.33 million $18,011
May 4, 10 PM $0.0563
-0.18%
$4.35 million $18,073
May 4, 9 PM $0.0564
+0.51%
$4.36 million $18,126
May 4, 8 PM $0.0561
-0.26%
$4.34 million $18,039
May 4, 7 PM $0.0563
-0.18%
$4.35 million $18,086
May 4, 6 PM $0.0564
-0.59%
$4.35 million $18,112
May 4, 5 PM $0.0567
+0.87%
$4.38 million $18,220
May 4, 4 PM $0.0563
+0.32%
$4.35 million $18,063
May 4, 3 PM $0.056
-1.23%
$4.33 million $18,031
May 4, 2 PM $0.0567
+1.55%
$4.38 million $18,228
May 4, 1 PM $0.0558
-0.17%
$4.31 million $17,933
May 4, 12 PM $0.0559
+0.13%
$4.32 million $17,961
May 4, 11 AM $0.0558
-0.09%
$4.31 million $17,942
May 4, 10 AM $0.0559
-1.17%
$4.32 million $17,945
May 4, 9 AM $0.0566
+0.35%
$4.37 million $18,183
May 4, 8 AM $0.0564
-0.14%
$4.35 million $18,122
May 4, 7 AM $0.0565
-0.19%
$4.36 million $18,139
May 4, 6 AM $0.0566
-0.22%
$4.37 million $18,190
May 4, 5 AM $0.0568
-0.53%
$4.38 million $18,236
May 4, 4 AM $0.0571
+0.30%
$4.41 million $18,349
May 4, 3 AM $0.0569
+0.10%
$4.4 million $18,294
May 4, 2 AM $0.0569
+1.61%
$4.39 million $18,272
May 4, 1 AM $0.0558
+0.83%
$4.31 million $17,983
May 4, 12 AM $0.0553
-0.38%
$4.27 million $17,790