Premia Historical Data

PREMIA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0548
-0.16%
$ 4.24 million $ 15,492
Mar 28, 1 AM $ 0.0548
-0.15%
$ 4.23 million $ 15,627
Mar 28, 12 AM $ 0.0549
+0.12%
$ 4.24 million $ 15,669
Mar 27, 10 PM $ 0.0554
-0.13%
$ 4.28 million $ 15,234
Mar 27, 9 PM $ 0.0553
+0.38%
$ 4.27 million $ 15,146
Mar 27, 8 PM $ 0.0552
-0.80%
$ 4.26 million $ 15,260
Mar 27, 4 PM $ 0.0554
+0.00%
$ 4.28 million $ 15,518
Mar 27, 3 PM $ 0.0555
+0.39%
$ 4.28 million $ 15,551
Mar 27, 2 PM $ 0.0552
+0.37%
$ 4.27 million $ 15,261
Mar 27, 9 AM $ 0.0506
+0.48%
$ 3.91 million $ 15,614
Mar 27, 8 AM $ 0.0504
-0.89%
$ 3.89 million $ 15,412
Mar 27, 7 AM $ 0.0511
+0.61%
$ 3.95 million $ 15,384
Mar 27, 5 AM $ 0.057
+0.16%
$ 4.4 million $ 15,406
Mar 26, 11 PM $ 0.0511
+0.34%
$ 3.95 million $ 15,640
Mar 26, 10 PM $ 0.051
-0.30%
$ 3.94 million $ 15,607
Mar 26, 9 PM $ 0.0511
-0.08%
$ 3.94 million $ 15,721
Mar 26, 8 PM $ 0.0512
+0.00%
$ 3.96 million $ 15,421
Mar 26, 2 PM $ 0.0574
+0.06%
$ 4.43 million $ 15,783
Mar 26, 1 PM $ 0.0576
+0.83%
$ 4.45 million $ 15,651
Mar 26, 12 PM $ 0.0572
-0.01%
$ 4.41 million $ 15,807
Mar 26, 10 AM $ 0.0572
+0.00%
$ 4.42 million $ 16,190
Mar 26, 8 AM $ 0.0517
-0.78%
$ 3.99 million $ 16,923
Mar 26, 7 AM $ 0.0521
+0.39%
$ 4.02 million $ 17,146
Mar 26, 6 AM $ 0.0518
+0.06%
$ 4 million $ 17,210
Mar 26, 4 AM $ 0.053
-0.24%
$ 4.09 million $ 16,988
Mar 26, 3 AM $ 0.0531
+0.68%
$ 4.1 million $ 16,957
Mar 26, 2 AM $ 0.0527
-0.30%
$ 4.07 million $ 17,141
Mar 26, 1 AM $ 0.0529
+0.31%
$ 4.08 million $ 17,481
Mar 26, 12 AM $ 0.0529
+0.16%
$ 4.08 million $ 17,335
Mar 25, 11 PM $ 0.0528
+0.03%
$ 4.08 million $ 17,212
Mar 25, 5 PM $ 0.06
-0.88%
$ 4.64 million $ 16,534
Mar 25, 4 PM $ 0.0605
+1.71%
$ 4.68 million $ 16,611
Mar 25, 3 PM $ 0.0595
-0.46%
$ 4.6 million $ 16,722
Mar 25, 2 PM $ 0.0599
-0.41%
$ 4.63 million $ 16,841
Mar 25, 1 PM $ 0.06
-0.10%
$ 4.64 million $ 17,032
Mar 25, 12 PM $ 0.0597
-1.50%
$ 4.61 million $ 17,198
Mar 25, 11 AM $ 0.0605
-0.10%
$ 4.67 million $ 17,568
Mar 25, 7 AM $ 0.06
-0.16%
$ 4.63 million $ 16,641
Mar 25, 6 AM $ 0.0604
+0.71%
$ 4.66 million $ 16,417
Mar 25, 5 AM $ 0.0599
+0.39%
$ 4.63 million $ 16,749
Mar 25, 4 AM $ 0.0596
+0.56%
$ 4.6 million $ 17,297
Mar 25, 3 AM $ 0.0592
+0.09%
$ 4.57 million $ 17,320
Mar 25, 12 AM $ 0.0597
+0.54%
$ 4.61 million $ 17,330
Mar 24, 11 PM $ 0.0596
+1.10%
$ 4.6 million $ 17,365
Mar 24, 10 PM $ 0.0589
-0.69%
$ 4.55 million $ 17,413
Mar 24, 8 PM $ 0.0592
+0.53%
$ 4.57 million $ 17,367
Mar 24, 7 PM $ 0.0588
-0.22%
$ 4.54 million $ 17,198
Mar 24, 6 PM $ 0.059
-0.07%
$ 4.56 million $ 17,500
Mar 24, 2 PM $ 0.0605
+0.08%
$ 4.67 million $ 17,855
Mar 24, 1 PM $ 0.0609
-0.46%
$ 4.7 million $ 18,083