Premia Historical Data

PREMIA Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0564
-0.13%
$ 4.36 million $ 18,137
May 5, 4 PM $ 0.0565
-0.66%
$ 4.37 million $ 18,161
May 5, 3 PM $ 0.0569
+0.19%
$ 4.4 million $ 18,284
May 5, 2 PM $ 0.0568
-0.53%
$ 4.39 million $ 18,263
May 5, 1 PM $ 0.0572
+0.20%
$ 4.42 million $ 18,343
May 5, 12 PM $ 0.057
+0.41%
$ 4.4 million $ 18,335
May 5, 11 AM $ 0.0568
+0.09%
$ 4.39 million $ 18,252
May 5, 10 AM $ 0.0568
+0.32%
$ 4.38 million $ 18,237
May 5, 9 AM $ 0.0566
-0.26%
$ 4.37 million $ 18,179
May 5, 8 AM $ 0.0568
-0.19%
$ 4.38 million $ 18,239
May 5, 7 AM $ 0.0569
+0.21%
$ 4.39 million $ 18,274
May 5, 6 AM $ 0.0568
-0.17%
$ 4.38 million $ 18,245
May 5, 5 AM $ 0.0568
-0.04%
$ 4.39 million $ 18,267
May 5, 4 AM $ 0.0569
-0.02%
$ 4.39 million $ 18,273
May 5, 3 AM $ 0.0569
+0.68%
$ 4.39 million $ 18,285
May 5, 2 AM $ 0.0565
+0.17%
$ 4.36 million $ 18,161
May 5, 1 AM $ 0.0565
+0.23%
$ 4.36 million $ 18,127
May 5, 12 AM $ 0.0563
+0.43%
$ 4.35 million $ 18,097
May 4, 11 PM $ 0.056
-0.35%
$ 4.33 million $ 18,011
May 4, 10 PM $ 0.0563
-0.18%
$ 4.35 million $ 18,073
May 4, 9 PM $ 0.0564
+0.51%
$ 4.36 million $ 18,126
May 4, 8 PM $ 0.0561
-0.26%
$ 4.34 million $ 18,039
May 4, 7 PM $ 0.0563
-0.18%
$ 4.35 million $ 18,086
May 4, 6 PM $ 0.0564
-0.59%
$ 4.35 million $ 18,112
May 4, 5 PM $ 0.0567
+0.87%
$ 4.38 million $ 18,220
May 4, 4 PM $ 0.0563
+0.32%
$ 4.35 million $ 18,063
May 4, 3 PM $ 0.056
-1.23%
$ 4.33 million $ 18,031
May 4, 2 PM $ 0.0567
+1.55%
$ 4.38 million $ 18,228
May 4, 1 PM $ 0.0558
-0.17%
$ 4.31 million $ 17,933
May 4, 12 PM $ 0.0559
+0.13%
$ 4.32 million $ 17,961
May 4, 11 AM $ 0.0558
-0.09%
$ 4.31 million $ 17,942
May 4, 10 AM $ 0.0559
-1.17%
$ 4.32 million $ 17,945
May 4, 9 AM $ 0.0566
+0.35%
$ 4.37 million $ 18,183
May 4, 8 AM $ 0.0564
-0.14%
$ 4.35 million $ 18,122
May 4, 7 AM $ 0.0565
-0.19%
$ 4.36 million $ 18,139
May 4, 6 AM $ 0.0566
-0.22%
$ 4.37 million $ 18,190
May 4, 5 AM $ 0.0568
-0.53%
$ 4.38 million $ 18,236
May 4, 4 AM $ 0.0571
+0.30%
$ 4.41 million $ 18,349
May 4, 3 AM $ 0.0569
+0.10%
$ 4.4 million $ 18,294
May 4, 2 AM $ 0.0569
+1.61%
$ 4.39 million $ 18,272
May 4, 1 AM $ 0.0558
+0.83%
$ 4.31 million $ 17,983
May 4, 12 AM $ 0.0553
-0.38%
$ 4.27 million $ 17,790
May 3, 11 PM $ 0.0555
-0.81%
$ 4.29 million $ 17,828
May 3, 10 PM $ 0.056
+0.96%
$ 4.33 million $ 17,983
May 3, 9 PM $ 0.0554
-0.37%
$ 4.28 million $ 17,828
May 3, 8 PM $ 0.0556
-0.23%
$ 4.3 million $ 17,877
May 3, 7 PM $ 0.0558
+0.17%
$ 4.31 million $ 17,919
May 3, 6 PM $ 0.0557
+0.03%
$ 4.3 million $ 17,885
May 3, 5 PM $ 0.0557
+0.10%
$ 4.3 million $ 17,887
May 3, 4 PM $ 0.0556
+0.05%
$ 4.29 million $ 17,869