Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Premia Historical Data

PREMIA Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 PM $0.0561
-0.01%
$4.33 million $18,029
May 6, 6 PM $0.056
-0.18%
$4.33 million $18,014
May 6, 5 PM $0.0561
-0.36%
$4.34 million $18,041
May 6, 4 PM $0.0564
+0.02%
$4.35 million $18,107
May 6, 3 PM $0.0564
-0.05%
$4.35 million $18,106
May 6, 2 PM $0.0565
-0.22%
$4.36 million $18,118
May 6, 1 PM $0.0566
-1.57%
$4.37 million $18,184
May 6, 12 PM $0.0576
-0.04%
$4.45 million $18,467
May 6, 11 AM $0.0576
+0.00%
$4.45 million $18,503
May 6, 10 AM $0.0576
+0.01%
$4.45 million $18,514
May 6, 9 AM $0.0575
+0.68%
$4.44 million $18,502
May 6, 8 AM $0.057
+0.48%
$4.4 million $18,353
May 6, 7 AM $0.0566
+0.07%
$4.37 million $18,195
May 6, 6 AM $0.0566
+0.25%
$4.37 million $18,187
May 6, 5 AM $0.0564
-0.17%
$4.36 million $18,143
May 6, 4 AM $0.0566
-0.37%
$4.37 million $18,164
May 6, 3 AM $0.0567
+0.30%
$4.38 million $18,243
May 6, 2 AM $0.0565
-0.31%
$4.36 million $18,181
May 6, 1 AM $0.0567
+0.37%
$4.38 million $18,215
May 6, 12 AM $0.0564
-0.02%
$4.36 million $18,150
May 5, 11 PM $0.0564
-0.30%
$4.36 million $18,124
May 5, 10 PM $0.0565
-0.50%
$4.36 million $18,177
May 5, 9 PM $0.0567
-0.29%
$4.38 million $18,240
May 5, 8 PM $0.0569
+0.46%
$4.4 million $18,288
May 5, 7 PM $0.0567
+0.04%
$4.38 million $18,204
May 5, 6 PM $0.0567
+0.40%
$4.38 million $18,206
May 5, 5 PM $0.0564
-0.13%
$4.36 million $18,137
May 5, 4 PM $0.0565
-0.66%
$4.37 million $18,161
May 5, 3 PM $0.0569
+0.19%
$4.4 million $18,284
May 5, 2 PM $0.0568
-0.53%
$4.39 million $18,263
May 5, 1 PM $0.0572
+0.20%
$4.42 million $18,343
May 5, 12 PM $0.057
+0.41%
$4.4 million $18,335
May 5, 11 AM $0.0568
+0.09%
$4.39 million $18,252
May 5, 10 AM $0.0568
+0.32%
$4.38 million $18,237
May 5, 9 AM $0.0566
-0.26%
$4.37 million $18,179
May 5, 8 AM $0.0568
-0.19%
$4.38 million $18,239
May 5, 7 AM $0.0569
+0.21%
$4.39 million $18,274
May 5, 6 AM $0.0568
-0.17%
$4.38 million $18,245
May 5, 5 AM $0.0568
-0.04%
$4.39 million $18,267
May 5, 4 AM $0.0569
-0.02%
$4.39 million $18,273
May 5, 3 AM $0.0569
+0.68%
$4.39 million $18,285
May 5, 2 AM $0.0565
+0.17%
$4.36 million $18,161
May 5, 1 AM $0.0565
+0.23%
$4.36 million $18,127
May 5, 12 AM $0.0563
+0.43%
$4.35 million $18,097
May 4, 11 PM $0.056
-0.35%
$4.33 million $18,011
May 4, 10 PM $0.0563
-0.18%
$4.35 million $18,073
May 4, 9 PM $0.0564
+0.51%
$4.36 million $18,126
May 4, 8 PM $0.0561
-0.26%
$4.34 million $18,039
May 4, 7 PM $0.0563
-0.18%
$4.35 million $18,086
May 4, 6 PM $0.0564
-0.59%
$4.35 million $18,112