Premia Historical Data

PREMIA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.74
+0.55%
$ 53.82 million $ 215,178
Jul 10, 2023 $ 0.739
-0.15%
$ 53.78 million $ 102,693
Jul 9, 2023 $ 0.74
+0.39%
$ 53.85 million $ 239,119
Jul 8, 2023 $ 0.739
-0.14%
$ 53.77 million $ 128,630
Jul 7, 2023 $ 0.74
+1.13%
$ 53.85 million $ 360,950
Jul 6, 2023 $ 0.731
+12.89%
$ 53.19 million $ 179,699
Jul 5, 2023 $ 0.653
-11.56%
$ 47.49 million $ 53,586
Jul 4, 2023 $ 0.738
-0.40%
$ 53.69 million $ 239,607
Jul 3, 2023 $ 0.741
+24.26%
$ 53.87 million $ 375,776
Jul 2, 2023 $ 0.596
-0.31%
$ 43.35 million $ 148,560
Jul 1, 2023 $ 0.598
-0.28%
$ 43.48 million $ 169,648
Jun 30, 2023 $ 0.6
+0.03%
$ 43.61 million $ 171,365
Jun 29, 2023 $ 0.599
+0.69%
$ 43.58 million $ 220,540
Jun 28, 2023 $ 0.595
+0.05%
$ 43.28 million $ 152,082
Jun 27, 2023 $ 0.595
-0.01%
$ 43.26 million $ 163,347
Jun 26, 2023 $ 0.595
-0.42%
$ 43.26 million $ 176,813
Jun 25, 2023 $ 0.601
+0.49%
$ 43.68 million $ 160,269
Jun 24, 2023 $ 0.598
+0.78%
$ 43.47 million $ 280,321
Jun 23, 2023 $ 0.593
+0.22%
$ 43.13 million $ 94,223
Jun 22, 2023 $ 0.592
-0.70%
$ 43.05 million $ 67,426
Jun 21, 2023 $ 0.596
+0.14%
$ 43.33 million $ 106,291
Jun 20, 2023 $ 0.595
+0.47%
$ 43.26 million $ 135,233
Jun 19, 2023 $ 0.592
-0.65%
$ 43.07 million $ 108,222
Jun 18, 2023 $ 0.596
-0.57%
$ 43.35 million $ 143,492
Jun 17, 2023 $ 0.599
+0.99%
$ 43.6 million $ 161,484
Jun 16, 2023 $ 0.592
-0.78%
$ 43.08 million $ 300,823
Jun 15, 2023 $ 0.597
+4.45%
$ 43.41 million $ 187,779
Jun 14, 2023 $ 0.572
-3.50%
$ 41.57 million $ 31,006
Jun 13, 2023 $ 0.592
-14.08%
$ 43.07 million $ 353,092
Jun 12, 2023 $ 0.689
+0.10%
$ 50.13 million $ 261,994
Jun 11, 2023 $ 0.689
+15.22%
$ 50.08 million $ 189,763
Jun 10, 2023 $ 0.598
-12.70%
$ 43.47 million $ 114,174
Jun 9, 2023 $ 0.684
+7.48%
$ 49.76 million $ 244,038
Jun 8, 2023 $ 0.637
+3.18%
$ 46.3 million $ 98,912
Jun 7, 2023 $ 0.617
-9.64%
$ 44.85 million $ 41,985
Jun 6, 2023 $ 0.683
-1.38%
$ 49.69 million $ 257,282
Jun 5, 2023 $ 0.693
+0.67%
$ 50.37 million $ 338,800
Jun 4, 2023 $ 0.688
+0.22%
$ 50.04 million $ 328,815
Jun 3, 2023 $ 0.687
-0.36%
$ 49.93 million $ 216,468
Jun 2, 2023 $ 0.689
-0.38%
$ 50.12 million $ 249,575
Jun 1, 2023 $ 0.692
+0.37%
$ 50.31 million $ 119,683
May 31, 2023 $ 0.688
+0.12%
$ 50.02 million $ 89,062
May 30, 2023 $ 0.684
-0.79%
$ 49.71 million $ 261,463
May 29, 2023 $ 0.69
+0.25%
$ 50.17 million $ 261,039
May 28, 2023 $ 0.694
-0.31%
$ 50.48 million $ 210,710
May 27, 2023 $ 0.696
+0.70%
$ 50.64 million $ 248,634
May 26, 2023 $ 0.684
-1.07%
$ 49.77 million $ 210,742
May 25, 2023 $ 0.692
-0.21%
$ 50.31 million $ 251,172
May 24, 2023 $ 0.693
+9.76%
$ 50.43 million $ 158,575
May 23, 2023 $ 0.632
+4.95%
$ 45.97 million $ 53,355