Premia Historical Data

PREMIA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0614
+0.51%
$ 4.74 million $ 18,416
Mar 24, 8 AM $ 0.0611
-1.29%
$ 4.72 million $ 18,410
Mar 24, 7 AM $ 0.0617
+0.95%
$ 4.76 million $ 18,755
Mar 24, 6 AM $ 0.0609
+0.11%
$ 4.7 million $ 18,901
Mar 24, 5 AM $ 0.061
+0.14%
$ 4.71 million $ 18,469
Mar 24, 4 AM $ 0.061
+0.76%
$ 4.71 million $ 18,045
Mar 24, 3 AM $ 0.0606
+0.40%
$ 4.68 million $ 18,209
Mar 24, 12 AM $ 0.0612
+0.00%
$ 4.73 million $ 17,652
Mar 23, 6 PM $ 0.0543
+0.90%
$ 4.2 million $ 17,431
Mar 23, 5 PM $ 0.054
+1.10%
$ 4.17 million $ 17,380
Mar 23, 4 PM $ 0.0536
+0.38%
$ 4.14 million $ 17,210
Mar 23, 3 PM $ 0.0537
-2.53%
$ 4.14 million $ 17,151
Mar 23, 2 PM $ 0.055
-0.72%
$ 4.25 million $ 17,567
Mar 23, 1 PM $ 0.0553
+1.11%
$ 4.27 million $ 17,530
Mar 23, 12 PM $ 0.0613
-0.75%
$ 4.74 million $ 16,761
Mar 23, 11 AM $ 0.062
+5.60%
$ 4.79 million $ 16,756
Mar 23, 10 AM $ 0.0587
-0.10%
$ 4.54 million $ 16,011
Mar 23, 7 AM $ 0.0585
-0.52%
$ 4.52 million $ 14,901
Mar 23, 6 AM $ 0.0588
-1.36%
$ 4.54 million $ 14,557
Mar 23, 3 AM $ 0.0521
-0.25%
$ 4.03 million $ 14,667
Mar 23, 2 AM $ 0.0522
+0.41%
$ 4.03 million $ 14,865
Mar 23, 1 AM $ 0.0521
-0.53%
$ 4.02 million $ 15,065
Mar 23, 12 AM $ 0.0525
-0.11%
$ 4.05 million $ 15,273
Mar 22, 11 PM $ 0.0593
-0.84%
$ 4.58 million $ 15,627
Mar 22, 9 PM $ 0.0517
-1.67%
$ 4 million $ 15,398
Mar 22, 8 PM $ 0.0527
+0.77%
$ 4.07 million $ 15,720
Mar 22, 7 PM $ 0.0521
-0.81%
$ 4.02 million $ 15,744
Mar 22, 6 PM $ 0.0525
-0.84%
$ 4.06 million $ 15,792
Mar 22, 2 PM $ 0.0597
+1.14%
$ 4.61 million $ 15,903
Mar 22, 1 PM $ 0.059
-0.73%
$ 4.56 million $ 15,809
Mar 22, 8 AM $ 0.0595
-1.12%
$ 4.6 million $ 16,524
Mar 22, 7 AM $ 0.0602
-0.91%
$ 4.65 million $ 16,851
Mar 22, 6 AM $ 0.0607
+0.65%
$ 4.69 million $ 16,468
Mar 22, 5 AM $ 0.0603
-0.66%
$ 4.66 million $ 16,759
Mar 22, 4 AM $ 0.0605
-0.38%
$ 4.67 million $ 16,732
Mar 22, 3 AM $ 0.0608
+1.46%
$ 4.69 million $ 16,759
Mar 22, 2 AM $ 0.0599
-0.16%
$ 4.62 million $ 16,591
Mar 22, 12 AM $ 0.0595
-0.99%
$ 4.59 million $ 16,143
Mar 21, 11 PM $ 0.061
-0.77%
$ 4.71 million $ 16,079
Mar 21, 10 PM $ 0.0548
-0.21%
$ 4.23 million $ 16,580
Mar 21, 9 PM $ 0.0549
+1.15%
$ 4.24 million $ 16,584
Mar 21, 8 PM $ 0.0543
+0.01%
$ 4.19 million $ 16,370
Mar 21, 3 PM $ 0.0542
-0.29%
$ 4.19 million $ 16,825
Mar 21, 2 PM $ 0.0543
-0.80%
$ 4.19 million $ 17,095
Mar 21, 1 PM $ 0.0545
+0.00%
$ 4.21 million $ 17,245
Mar 21, 9 AM $ 0.0543
-0.33%
$ 4.19 million $ 16,880
Mar 21, 8 AM $ 0.0544
-1.05%
$ 4.21 million $ 17,019
Mar 21, 7 AM $ 0.055
+0.08%
$ 4.25 million $ 17,153
Mar 21, 6 AM $ 0.055
+0.85%
$ 4.24 million $ 17,158
Mar 21, 5 AM $ 0.0545
-0.38%
$ 4.21 million $ 16,978