Premia Historical Data

PREMIA Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $0.0555
-0.81%
$4.29 million $17,828
May 3, 10 PM $0.056
+0.96%
$4.33 million $17,983
May 3, 9 PM $0.0554
-0.37%
$4.28 million $17,828
May 3, 8 PM $0.0556
-0.23%
$4.3 million $17,877
May 3, 7 PM $0.0558
+0.17%
$4.31 million $17,919
May 3, 6 PM $0.0557
+0.03%
$4.3 million $17,885
May 3, 5 PM $0.0557
+0.10%
$4.3 million $17,887
May 3, 4 PM $0.0556
+0.05%
$4.29 million $17,869
May 3, 3 PM $0.0556
-0.07%
$4.29 million $17,861
May 3, 2 PM $0.0556
+0.13%
$4.29 million $17,864
May 3, 1 PM $0.0555
-0.10%
$4.28 million $17,827
May 3, 12 PM $0.0555
+0.22%
$4.29 million $17,840
May 3, 11 AM $0.0555
+0.50%
$4.29 million $17,808
May 3, 10 AM $0.0552
-0.17%
$4.26 million $17,742
May 3, 9 AM $0.0553
+0.36%
$4.27 million $17,775
May 3, 8 AM $0.0552
+0.02%
$4.26 million $17,718
May 3, 7 AM $0.0552
+0.21%
$4.26 million $17,722
May 3, 6 AM $0.055
-0.03%
$4.25 million $17,691
May 3, 5 AM $0.055
+0.10%
$4.25 million $17,684
May 3, 4 AM $0.055
-0.02%
$4.25 million $17,664
May 3, 3 AM $0.055
-0.08%
$4.25 million $17,667
May 3, 2 AM $0.055
-0.02%
$4.25 million $17,680
May 3, 1 AM $0.0551
-0.35%
$4.25 million $17,682
May 3, 12 AM $0.0552
-0.19%
$4.27 million $17,753
May 2, 11 PM $0.0553
-0.39%
$4.27 million $17,780
May 2, 10 PM $0.0555
-0.08%
$4.29 million $17,852
May 2, 9 PM $0.0556
+0.67%
$4.29 million $17,851
May 2, 8 PM $0.0552
+0.00%
$4.26 million $17,740
May 2, 7 PM $0.0552
+0.05%
$4.26 million $17,736
May 2, 6 PM $0.0552
+0.20%
$4.26 million $17,733
May 2, 5 PM $0.0551
-0.17%
$4.25 million $17,694
May 2, 4 PM $0.0552
+0.04%
$4.26 million $17,726
May 2, 3 PM $0.0551
+0.03%
$4.26 million $17,718
May 2, 2 PM $0.0551
-0.05%
$4.25 million $17,702
May 2, 1 PM $0.0551
+0.20%
$4.26 million $17,711
May 2, 12 PM $0.055
+0.09%
$4.25 million $17,676
May 2, 11 AM $0.0549
-0.15%
$4.24 million $17,661
May 2, 10 AM $0.055
-0.05%
$4.25 million $17,683
May 2, 9 AM $0.0551
+0.08%
$4.25 million $17,690
May 2, 8 AM $0.055
+0.12%
$4.25 million $17,676
May 2, 7 AM $0.055
-0.14%
$4.24 million $17,659
May 2, 6 AM $0.055
+0.19%
$4.25 million $17,685
May 2, 5 AM $0.0549
-0.02%
$4.24 million $17,650
May 2, 4 AM $0.0549
-0.18%
$4.24 million $17,656
May 2, 3 AM $0.055
+0.01%
$4.25 million $17,688
May 2, 2 AM $0.055
+0.22%
$4.25 million $17,680
May 2, 1 AM $0.0549
+0.05%
$4.24 million $17,635
May 2, 12 AM $0.0549
+0.13%
$4.24 million $17,630
May 1, 11 PM $0.0548
-0.03%
$4.23 million $17,610
May 1, 10 PM $0.0548
+0.03%
$4.23 million $17,601