Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Premia Historical Data

PREMIA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 PM $0.0567
+0.87%
$4.38 million $18,220
May 4, 4 PM $0.0563
+0.32%
$4.35 million $18,063
May 4, 3 PM $0.056
-1.23%
$4.33 million $18,031
May 4, 2 PM $0.0567
+1.55%
$4.38 million $18,228
May 4, 1 PM $0.0558
-0.17%
$4.31 million $17,933
May 4, 12 PM $0.0559
+0.13%
$4.32 million $17,961
May 4, 11 AM $0.0558
-0.09%
$4.31 million $17,942
May 4, 10 AM $0.0559
-1.17%
$4.32 million $17,945
May 4, 9 AM $0.0566
+0.35%
$4.37 million $18,183
May 4, 8 AM $0.0564
-0.14%
$4.35 million $18,122
May 4, 7 AM $0.0565
-0.19%
$4.36 million $18,139
May 4, 6 AM $0.0566
-0.22%
$4.37 million $18,190
May 4, 5 AM $0.0568
-0.53%
$4.38 million $18,236
May 4, 4 AM $0.0571
+0.30%
$4.41 million $18,349
May 4, 3 AM $0.0569
+0.10%
$4.4 million $18,294
May 4, 2 AM $0.0569
+1.61%
$4.39 million $18,272
May 4, 1 AM $0.0558
+0.83%
$4.31 million $17,983
May 4, 12 AM $0.0553
-0.38%
$4.27 million $17,790
May 3, 11 PM $0.0555
-0.81%
$4.29 million $17,828
May 3, 10 PM $0.056
+0.96%
$4.33 million $17,983
May 3, 9 PM $0.0554
-0.37%
$4.28 million $17,828
May 3, 8 PM $0.0556
-0.23%
$4.3 million $17,877
May 3, 7 PM $0.0558
+0.17%
$4.31 million $17,919
May 3, 6 PM $0.0557
+0.03%
$4.3 million $17,885
May 3, 5 PM $0.0557
+0.10%
$4.3 million $17,887
May 3, 4 PM $0.0556
+0.05%
$4.29 million $17,869
May 3, 3 PM $0.0556
-0.07%
$4.29 million $17,861
May 3, 2 PM $0.0556
+0.13%
$4.29 million $17,864
May 3, 1 PM $0.0555
-0.10%
$4.28 million $17,827
May 3, 12 PM $0.0555
+0.22%
$4.29 million $17,840
May 3, 11 AM $0.0555
+0.50%
$4.29 million $17,808
May 3, 10 AM $0.0552
-0.17%
$4.26 million $17,742
May 3, 9 AM $0.0553
+0.36%
$4.27 million $17,775
May 3, 8 AM $0.0552
+0.02%
$4.26 million $17,718
May 3, 7 AM $0.0552
+0.21%
$4.26 million $17,722
May 3, 6 AM $0.055
-0.03%
$4.25 million $17,691
May 3, 5 AM $0.055
+0.10%
$4.25 million $17,684
May 3, 4 AM $0.055
-0.02%
$4.25 million $17,664
May 3, 3 AM $0.055
-0.08%
$4.25 million $17,667
May 3, 2 AM $0.055
-0.02%
$4.25 million $17,680
May 3, 1 AM $0.0551
-0.35%
$4.25 million $17,682
May 3, 12 AM $0.0552
-0.19%
$4.27 million $17,753
May 2, 11 PM $0.0553
-0.39%
$4.27 million $17,780
May 2, 10 PM $0.0555
-0.08%
$4.29 million $17,852
May 2, 9 PM $0.0556
+0.67%
$4.29 million $17,851
May 2, 8 PM $0.0552
+0.00%
$4.26 million $17,740
May 2, 7 PM $0.0552
+0.05%
$4.26 million $17,736
May 2, 6 PM $0.0552
+0.20%
$4.26 million $17,733
May 2, 5 PM $0.0551
-0.17%
$4.25 million $17,694
May 2, 4 PM $0.0552
+0.04%
$4.26 million $17,726