Premia Historical Data

PREMIA Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $0.684
-1.07%
$49.77 million $210,742
May 25, 2023 $0.692
-0.21%
$50.31 million $251,172
May 24, 2023 $0.693
+9.76%
$50.43 million $158,575
May 23, 2023 $0.632
+4.95%
$45.97 million $53,355
May 22, 2023 $0.602
-13.20%
$43.81 million $84,504
May 21, 2023 $0.68
-0.81%
$49.43 million $121,115
May 20, 2023 $0.685
-0.83%
$49.83 million $214,419
May 19, 2023 $0.69
+0.30%
$50.22 million $80,726
May 18, 2023 $0.687
+11.29%
$50 million $173,116
May 17, 2023 $0.618
-9.49%
$44.93 million $80,270
May 16, 2023 $0.682
+2.91%
$49.62 million $169,603
May 15, 2023 $0.663
-1.85%
$48.22 million $93,808
May 14, 2023 $0.675
-3.52%
$49.12 million $73,148
May 13, 2023 $0.7
+3.81%
$50.9 million $146,228
May 12, 2023 $0.674
-0.24%
$49.03 million $144,320
May 11, 2023 $0.676
-2.14%
$49.14 million $237,951
May 10, 2023 $0.69
-0.11%
$50.2 million $247,795
May 9, 2023 $0.692
+0.30%
$50.34 million $77,708
May 8, 2023 $0.69
+1.26%
$49.83 million $324,849
May 7, 2023 $0.696
+0.65%
$50.27 million $257,758
May 6, 2023 $0.691
-0.26%
$49.94 million $244,827
May 5, 2023 $0.693
+1.05%
$50.05 million $399,891
May 4, 2023 $0.686
-1.14%
$49.54 million $190,994
May 3, 2023 $0.694
+0.19%
$50.12 million $285,813
May 2, 2023 $0.692
+1.27%
$50.02 million $290,862
May 1, 2023 $0.684
-2.54%
$49.39 million $347,176
Apr 30, 2023 $0.702
-0.19%
$50.68 million $152,135
Apr 29, 2023 $0.703
+0.35%
$50.78 million $276,995
Apr 28, 2023 $0.701
+0.13%
$50.61 million $200,811
Apr 27, 2023 $0.7
+0.83%
$50.54 million $423,524
Apr 26, 2023 $0.694
-0.11%
$50.13 million $274,920
Apr 25, 2023 $0.695
+0.28%
$50.19 million $281,100
Apr 24, 2023 $0.693
-2.22%
$50.05 million $250,116
Apr 23, 2023 $0.726
-10.38%
$52.47 million $307,428
Apr 22, 2023 $0.81
-0.21%
$58.54 million $132,225
Apr 21, 2023 $0.812
+1.41%
$58.67 million $94,583
Apr 20, 2023 $0.801
-2.03%
$57.83 million $134,168
Apr 19, 2023 $0.817
-0.61%
$59.02 million $218,130
Apr 18, 2023 $0.822
-8.26%
$59.35 million $102,641
Apr 17, 2023 $0.896
-1.26%
$64.69 million $178,492
Apr 16, 2023 $0.907
-0.49%
$65.5 million $227,144
Apr 15, 2023 $0.911
-1.12%
$65.82 million $205,326
Apr 14, 2023 $0.91
-1.70%
$65.73 million $444,287
Apr 13, 2023 $0.93
-0.16%
$67.2 million $263,680
Apr 12, 2023 $0.924
-0.23%
$66.78 million $226,602
Apr 11, 2023 $0.927
+2.38%
$66.94 million $248,501
Apr 10, 2023 $0.928
+0.02%
$67.04 million $118,224
Apr 9, 2023 $0.928
+2.62%
$67.03 million $213,944
Apr 8, 2023 $0.904
-1.61%
$63.04 million $244,700
Apr 7, 2023 $0.919
+3.69%
$57.17 million $193,233