Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Premia Historical Data

PREMIA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2023 $0.689
-0.38%
$50.12 million $249,575
Jun 1, 2023 $0.692
+0.37%
$50.31 million $119,683
May 31, 2023 $0.688
+0.12%
$50.02 million $89,062
May 30, 2023 $0.684
-0.79%
$49.71 million $261,463
May 29, 2023 $0.69
+0.25%
$50.17 million $261,039
May 28, 2023 $0.694
-0.31%
$50.48 million $210,710
May 27, 2023 $0.696
+0.70%
$50.64 million $248,634
May 26, 2023 $0.684
-1.07%
$49.77 million $210,742
May 25, 2023 $0.692
-0.21%
$50.31 million $251,172
May 24, 2023 $0.693
+9.76%
$50.43 million $158,575
May 23, 2023 $0.632
+4.95%
$45.97 million $53,355
May 22, 2023 $0.602
-13.20%
$43.81 million $84,504
May 21, 2023 $0.68
-0.81%
$49.43 million $121,115
May 20, 2023 $0.685
-0.83%
$49.83 million $214,419
May 19, 2023 $0.69
+0.30%
$50.22 million $80,726
May 18, 2023 $0.687
+11.29%
$50 million $173,116
May 17, 2023 $0.618
-9.49%
$44.93 million $80,270
May 16, 2023 $0.682
+2.91%
$49.62 million $169,603
May 15, 2023 $0.663
-1.85%
$48.22 million $93,808
May 14, 2023 $0.675
-3.52%
$49.12 million $73,148
May 13, 2023 $0.7
+3.81%
$50.9 million $146,228
May 12, 2023 $0.674
-0.24%
$49.03 million $144,320
May 11, 2023 $0.676
-2.14%
$49.14 million $237,951
May 10, 2023 $0.69
-0.11%
$50.2 million $247,795
May 9, 2023 $0.692
+0.30%
$50.34 million $77,708
May 8, 2023 $0.69
+1.26%
$49.83 million $324,849
May 7, 2023 $0.696
+0.65%
$50.27 million $257,758
May 6, 2023 $0.691
-0.26%
$49.94 million $244,827
May 5, 2023 $0.693
+1.05%
$50.05 million $399,891
May 4, 2023 $0.686
-1.14%
$49.54 million $190,994
May 3, 2023 $0.694
+0.19%
$50.12 million $285,813
May 2, 2023 $0.692
+1.27%
$50.02 million $290,862
May 1, 2023 $0.684
-2.54%
$49.39 million $347,176
Apr 30, 2023 $0.702
-0.19%
$50.68 million $152,135
Apr 29, 2023 $0.703
+0.35%
$50.78 million $276,995
Apr 28, 2023 $0.701
+0.13%
$50.61 million $200,811
Apr 27, 2023 $0.7
+0.83%
$50.54 million $423,524
Apr 26, 2023 $0.694
-0.11%
$50.13 million $274,920
Apr 25, 2023 $0.695
+0.28%
$50.19 million $281,100
Apr 24, 2023 $0.693
-2.22%
$50.05 million $250,116
Apr 23, 2023 $0.726
-10.38%
$52.47 million $307,428
Apr 22, 2023 $0.81
-0.21%
$58.54 million $132,225
Apr 21, 2023 $0.812
+1.41%
$58.67 million $94,583
Apr 20, 2023 $0.801
-2.03%
$57.83 million $134,168
Apr 19, 2023 $0.817
-0.61%
$59.02 million $218,130
Apr 18, 2023 $0.822
-8.26%
$59.35 million $102,641
Apr 17, 2023 $0.896
-1.26%
$64.69 million $178,492
Apr 16, 2023 $0.907
-0.49%
$65.5 million $227,144
Apr 15, 2023 $0.911
-1.12%
$65.82 million $205,326
Apr 14, 2023 $0.91
-1.70%
$65.73 million $444,287