Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Premia Historical Data

PREMIA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 3 PM $0.0551
+0.03%
$4.26 million $17,718
May 2, 2 PM $0.0551
-0.05%
$4.25 million $17,702
May 2, 1 PM $0.0551
+0.20%
$4.26 million $17,711
May 2, 12 PM $0.055
+0.09%
$4.25 million $17,676
May 2, 11 AM $0.0549
-0.15%
$4.24 million $17,661
May 2, 10 AM $0.055
-0.05%
$4.25 million $17,683
May 2, 9 AM $0.0551
+0.08%
$4.25 million $17,690
May 2, 8 AM $0.055
+0.12%
$4.25 million $17,676
May 2, 7 AM $0.055
-0.14%
$4.24 million $17,659
May 2, 6 AM $0.055
+0.19%
$4.25 million $17,685
May 2, 5 AM $0.0549
-0.02%
$4.24 million $17,650
May 2, 4 AM $0.0549
-0.18%
$4.24 million $17,656
May 2, 3 AM $0.055
+0.01%
$4.25 million $17,688
May 2, 2 AM $0.055
+0.22%
$4.25 million $17,680
May 2, 1 AM $0.0549
+0.05%
$4.24 million $17,635
May 2, 12 AM $0.0549
+0.13%
$4.24 million $17,630
May 1, 11 PM $0.0548
-0.03%
$4.23 million $17,610
May 1, 10 PM $0.0548
+0.03%
$4.23 million $17,601
May 1, 9 PM $0.0547
+0.29%
$4.23 million $17,588
May 1, 8 PM $0.0546
-0.85%
$4.22 million $17,528
May 1, 7 PM $0.0551
+0.04%
$4.25 million $17,693
May 1, 6 PM $0.0551
-0.26%
$4.25 million $17,684
May 1, 5 PM $0.0552
+0.28%
$4.26 million $17,740
May 1, 4 PM $0.0549
-0.26%
$4.24 million $17,676
May 1, 3 PM $0.0551
-0.07%
$4.25 million $17,702
May 1, 2 PM $0.0552
-0.37%
$4.26 million $17,714
May 1, 1 PM $0.0553
+0.48%
$4.27 million $17,793
May 1, 12 PM $0.055
+0.83%
$4.25 million $17,678
May 1, 11 AM $0.0546
+0.13%
$4.21 million $17,544
May 1, 10 AM $0.0545
+0.01%
$4.21 million $17,512
May 1, 9 AM $0.0545
-0.22%
$4.21 million $17,508
May 1, 8 AM $0.0546
+0.25%
$4.22 million $17,545
May 1, 7 AM $0.0545
+0.09%
$4.21 million $17,496
May 1, 6 AM $0.0544
-0.36%
$4.2 million $17,485
May 1, 5 AM $0.0546
+0.19%
$4.21 million $17,531
May 1, 4 AM $0.0545
-0.09%
$4.21 million $17,503
May 1, 3 AM $0.0546
+0.81%
$4.21 million $17,522
May 1, 2 AM $0.0541
-0.08%
$4.18 million $17,392
May 1, 1 AM $0.0542
+0.36%
$4.18 million $17,412
May 1, 12 AM $0.054
+0.18%
$4.17 million $17,346
Apr 30, 11 PM $0.0539
+0.23%
$4.17 million $17,327
Apr 30, 10 PM $0.0539
-0.03%
$4.16 million $17,295
Apr 30, 9 PM $0.0539
-0.34%
$4.16 million $17,314
Apr 30, 8 PM $0.0541
+0.13%
$4.18 million $17,387
Apr 30, 7 PM $0.054
+0.09%
$4.17 million $17,361
Apr 30, 6 PM $0.054
+0.17%
$4.17 million $17,351
Apr 30, 5 PM $0.0539
+0.00%
$4.16 million $17,334
Apr 30, 4 PM $0.054
-0.31%
$4.17 million $17,326
Apr 30, 3 PM $0.0541
+0.11%
$4.18 million $17,397
Apr 30, 2 PM $0.0541
+0.00%
$4.18 million $17,367