Premia Historical Data

PREMIA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.055
+0.85%
$ 4.24 million $ 17,158
Mar 21, 5 AM $ 0.0545
-0.38%
$ 4.21 million $ 16,978
Mar 21, 4 AM $ 0.0547
+0.52%
$ 4.22 million $ 16,722
Mar 21, 3 AM $ 0.0542
-1.24%
$ 4.19 million $ 16,993
Mar 20, 10 PM $ 0.0554
+0.26%
$ 4.28 million $ 17,456
Mar 20, 9 PM $ 0.0584
-1.52%
$ 4.51 million $ 17,048
Mar 20, 6 PM $ 0.0603
-0.49%
$ 4.66 million $ 16,671
Mar 20, 5 PM $ 0.0604
-0.44%
$ 4.67 million $ 16,765
Mar 20, 4 PM $ 0.0606
+0.00%
$ 4.68 million $ 16,944
Mar 20, 3 PM $ 0.0586
-1.33%
$ 4.52 million $ 16,954
Mar 20, 2 PM $ 0.0541
-0.44%
$ 4.18 million $ 16,439
Mar 20, 12 PM $ 0.0545
+0.25%
$ 4.21 million $ 16,713
Mar 20, 11 AM $ 0.0541
-0.10%
$ 4.18 million $ 16,529
Mar 20, 10 AM $ 0.0542
+0.16%
$ 4.19 million $ 16,838
Mar 20, 8 AM $ 0.0545
+0.54%
$ 4.21 million $ 17,182
Mar 20, 7 AM $ 0.054
+1.06%
$ 4.17 million $ 16,951
Mar 20, 6 AM $ 0.0614
-0.02%
$ 4.74 million $ 16,966
Mar 20, 5 AM $ 0.0615
+0.19%
$ 4.75 million $ 16,879
Mar 20, 4 AM $ 0.0613
+0.33%
$ 4.73 million $ 17,037
Mar 20, 3 AM $ 0.0611
+0.66%
$ 4.72 million $ 16,906
Mar 20, 2 AM $ 0.0607
-1.46%
$ 4.69 million $ 16,866
Mar 20, 1 AM $ 0.0616
+0.93%
$ 4.76 million $ 16,663
Mar 20, 12 AM $ 0.0612
+1.25%
$ 4.73 million $ 16,264
Mar 19, 11 PM $ 0.0606
+0.07%
$ 4.68 million $ 16,132
Mar 19, 10 PM $ 0.0606
-0.33%
$ 4.68 million $ 16,185
Mar 19, 9 PM $ 0.0609
-0.85%
$ 4.7 million $ 16,097
Mar 19, 8 PM $ 0.0612
+0.97%
$ 4.73 million $ 16,282
Mar 19, 7 PM $ 0.0607
+1.27%
$ 4.69 million $ 16,225
Mar 19, 6 PM $ 0.0598
-1.20%
$ 4.62 million $ 15,979
Mar 19, 5 PM $ 0.0605
+0.64%
$ 4.67 million $ 16,369
Mar 19, 4 PM $ 0.0602
-0.56%
$ 4.65 million $ 16,086
Mar 19, 3 PM $ 0.0604
+0.02%
$ 4.66 million $ 16,087
Mar 19, 1 PM $ 0.0602
-0.69%
$ 4.65 million $ 16,214
Mar 19, 12 PM $ 0.0607
-0.71%
$ 4.69 million $ 16,135
Mar 19, 11 AM $ 0.0613
+3.29%
$ 4.74 million $ 16,467
Mar 19, 10 AM $ 0.0594
-0.41%
$ 4.59 million $ 16,660
Mar 19, 9 AM $ 0.0598
+0.99%
$ 4.62 million $ 16,723
Mar 19, 8 AM $ 0.0592
+0.22%
$ 4.58 million $ 16,646
Mar 19, 7 AM $ 0.0591
+0.09%
$ 4.56 million $ 16,814
Mar 19, 5 AM $ 0.0527
+0.20%
$ 4.07 million $ 17,094
Mar 19, 4 AM $ 0.0525
-1.63%
$ 4.06 million $ 16,982
Mar 19, 1 AM $ 0.0528
+0.42%
$ 4.08 million $ 17,073
Mar 19, 12 AM $ 0.0526
-0.86%
$ 4.06 million $ 17,168
Mar 18, 11 PM $ 0.0532
-0.01%
$ 4.11 million $ 17,113
Mar 18, 9 PM $ 0.053
-0.20%
$ 4.1 million $ 17,287
Mar 18, 8 PM $ 0.0529
+0.43%
$ 4.09 million $ 17,003
Mar 18, 7 PM $ 0.0528
-0.31%
$ 4.08 million $ 16,759
Mar 18, 6 PM $ 0.0532
+0.00%
$ 4.11 million $ 16,704
Mar 18, 5 PM $ 0.0594
-0.14%
$ 4.58 million $ 16,526
Mar 18, 4 PM $ 0.0594
+0.03%
$ 4.59 million $ 16,487