Premia Historical Data

PREMIA Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $0.0547
+0.29%
$4.23 million $17,588
May 1, 8 PM $0.0546
-0.85%
$4.22 million $17,528
May 1, 7 PM $0.0551
+0.04%
$4.25 million $17,693
May 1, 6 PM $0.0551
-0.26%
$4.25 million $17,684
May 1, 5 PM $0.0552
+0.28%
$4.26 million $17,740
May 1, 4 PM $0.0549
-0.26%
$4.24 million $17,676
May 1, 3 PM $0.0551
-0.07%
$4.25 million $17,702
May 1, 2 PM $0.0552
-0.37%
$4.26 million $17,714
May 1, 1 PM $0.0553
+0.48%
$4.27 million $17,793
May 1, 12 PM $0.055
+0.83%
$4.25 million $17,678
May 1, 11 AM $0.0546
+0.13%
$4.21 million $17,544
May 1, 10 AM $0.0545
+0.01%
$4.21 million $17,512
May 1, 9 AM $0.0545
-0.22%
$4.21 million $17,508
May 1, 8 AM $0.0546
+0.25%
$4.22 million $17,545
May 1, 7 AM $0.0545
+0.09%
$4.21 million $17,496
May 1, 6 AM $0.0544
-0.36%
$4.2 million $17,485
May 1, 5 AM $0.0546
+0.19%
$4.21 million $17,531
May 1, 4 AM $0.0545
-0.09%
$4.21 million $17,503
May 1, 3 AM $0.0546
+0.81%
$4.21 million $17,522
May 1, 2 AM $0.0541
-0.08%
$4.18 million $17,392
May 1, 1 AM $0.0542
+0.36%
$4.18 million $17,412
May 1, 12 AM $0.054
+0.18%
$4.17 million $17,346
Apr 30, 11 PM $0.0539
+0.23%
$4.17 million $17,327
Apr 30, 10 PM $0.0539
-0.03%
$4.16 million $17,295
Apr 30, 9 PM $0.0539
-0.34%
$4.16 million $17,314
Apr 30, 8 PM $0.0541
+0.13%
$4.18 million $17,387
Apr 30, 7 PM $0.054
+0.09%
$4.17 million $17,361
Apr 30, 6 PM $0.054
+0.17%
$4.17 million $17,351
Apr 30, 5 PM $0.0539
+0.00%
$4.16 million $17,334
Apr 30, 4 PM $0.054
-0.31%
$4.17 million $17,326
Apr 30, 3 PM $0.0541
+0.11%
$4.18 million $17,397
Apr 30, 2 PM $0.0541
+0.00%
$4.18 million $17,367
Apr 30, 1 PM $0.0541
+0.04%
$4.18 million $17,375
Apr 30, 12 PM $0.0541
+0.34%
$4.18 million $17,386
Apr 30, 11 AM $0.0539
-0.15%
$4.16 million $17,330
Apr 30, 10 AM $0.054
-0.15%
$4.17 million $17,352
Apr 30, 9 AM $0.0541
+0.27%
$4.18 million $17,371
Apr 30, 8 AM $0.054
+0.00%
$4.17 million $17,328
Apr 30, 7 AM $0.0539
+0.49%
$4.17 million $17,338
Apr 30, 6 AM $0.0537
+0.14%
$4.15 million $17,250
Apr 30, 5 AM $0.0536
+0.28%
$4.14 million $17,224
Apr 30, 4 AM $0.0535
-0.67%
$4.13 million $17,187
Apr 30, 3 AM $0.0539
+0.48%
$4.16 million $17,308
Apr 30, 2 AM $0.0535
-1.27%
$4.14 million $17,221
Apr 30, 1 AM $0.0543
+0.07%
$4.2 million $17,429
Apr 30, 12 AM $0.0543
+0.82%
$4.19 million $17,445
Apr 29, 11 PM $0.0539
-0.11%
$4.16 million $17,301
Apr 29, 10 PM $0.0539
+0.16%
$4.16 million $17,326
Apr 29, 9 PM $0.0539
+0.51%
$4.16 million $17,294
Apr 29, 8 PM $0.0536
+0.56%
$4.14 million $17,224