Premia Historical Data

PREMIA Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0553
+0.48%
$ 4.27 million $ 17,793
May 1, 12 PM $ 0.055
+0.83%
$ 4.25 million $ 17,678
May 1, 11 AM $ 0.0546
+0.13%
$ 4.21 million $ 17,544
May 1, 10 AM $ 0.0545
+0.01%
$ 4.21 million $ 17,512
May 1, 9 AM $ 0.0545
-0.22%
$ 4.21 million $ 17,508
May 1, 8 AM $ 0.0546
+0.25%
$ 4.22 million $ 17,545
May 1, 7 AM $ 0.0545
+0.09%
$ 4.21 million $ 17,496
May 1, 6 AM $ 0.0544
-0.36%
$ 4.2 million $ 17,485
May 1, 5 AM $ 0.0546
+0.19%
$ 4.21 million $ 17,531
May 1, 4 AM $ 0.0545
-0.09%
$ 4.21 million $ 17,503
May 1, 3 AM $ 0.0546
+0.81%
$ 4.21 million $ 17,522
May 1, 2 AM $ 0.0541
-0.08%
$ 4.18 million $ 17,392
May 1, 1 AM $ 0.0542
+0.36%
$ 4.18 million $ 17,412
May 1, 12 AM $ 0.054
+0.18%
$ 4.17 million $ 17,346
Apr 30, 11 PM $ 0.0539
+0.23%
$ 4.17 million $ 17,327
Apr 30, 10 PM $ 0.0539
-0.03%
$ 4.16 million $ 17,295
Apr 30, 9 PM $ 0.0539
-0.34%
$ 4.16 million $ 17,314
Apr 30, 8 PM $ 0.0541
+0.13%
$ 4.18 million $ 17,387
Apr 30, 7 PM $ 0.054
+0.09%
$ 4.17 million $ 17,361
Apr 30, 6 PM $ 0.054
+0.17%
$ 4.17 million $ 17,351
Apr 30, 5 PM $ 0.0539
+0.00%
$ 4.16 million $ 17,334
Apr 30, 4 PM $ 0.054
-0.31%
$ 4.17 million $ 17,326
Apr 30, 3 PM $ 0.0541
+0.11%
$ 4.18 million $ 17,397
Apr 30, 2 PM $ 0.0541
+0.00%
$ 4.18 million $ 17,367
Apr 30, 1 PM $ 0.0541
+0.04%
$ 4.18 million $ 17,375
Apr 30, 12 PM $ 0.0541
+0.34%
$ 4.18 million $ 17,386
Apr 30, 11 AM $ 0.0539
-0.15%
$ 4.16 million $ 17,330
Apr 30, 10 AM $ 0.054
-0.15%
$ 4.17 million $ 17,352
Apr 30, 9 AM $ 0.0541
+0.27%
$ 4.18 million $ 17,371
Apr 30, 8 AM $ 0.054
+0.00%
$ 4.17 million $ 17,328
Apr 30, 7 AM $ 0.0539
+0.49%
$ 4.17 million $ 17,338
Apr 30, 6 AM $ 0.0537
+0.14%
$ 4.15 million $ 17,250
Apr 30, 5 AM $ 0.0536
+0.28%
$ 4.14 million $ 17,224
Apr 30, 4 AM $ 0.0535
-0.67%
$ 4.13 million $ 17,187
Apr 30, 3 AM $ 0.0539
+0.48%
$ 4.16 million $ 17,308
Apr 30, 2 AM $ 0.0535
-1.27%
$ 4.14 million $ 17,221
Apr 30, 1 AM $ 0.0543
+0.07%
$ 4.2 million $ 17,429
Apr 30, 12 AM $ 0.0543
+0.82%
$ 4.19 million $ 17,445
Apr 29, 11 PM $ 0.0539
-0.11%
$ 4.16 million $ 17,301
Apr 29, 10 PM $ 0.0539
+0.16%
$ 4.16 million $ 17,326
Apr 29, 9 PM $ 0.0539
+0.51%
$ 4.16 million $ 17,294
Apr 29, 8 PM $ 0.0536
+0.56%
$ 4.14 million $ 17,224
Apr 29, 7 PM $ 0.0533
-0.14%
$ 4.12 million $ 17,140
Apr 29, 6 PM $ 0.0533
-1.94%
$ 4.11 million $ 17,150
Apr 29, 5 PM $ 0.0543
+0.32%
$ 4.19 million $ 17,456
Apr 29, 4 PM $ 0.0542
-0.09%
$ 4.18 million $ 17,395
Apr 29, 3 PM $ 0.0542
-1.42%
$ 4.18 million $ 17,417
Apr 29, 2 PM $ 0.055
-0.05%
$ 4.25 million $ 17,661
Apr 29, 1 PM $ 0.0549
-0.66%
$ 4.24 million $ 17,675
Apr 29, 12 PM $ 0.0553
-0.69%
$ 4.27 million $ 17,775