Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Premia Historical Data

PREMIA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2023 $0.93
-0.16%
$67.2 million $263,680
Apr 12, 2023 $0.924
-0.23%
$66.78 million $226,602
Apr 11, 2023 $0.927
+2.38%
$66.94 million $248,501
Apr 10, 2023 $0.928
+0.02%
$67.04 million $118,224
Apr 9, 2023 $0.928
+2.62%
$67.03 million $213,944
Apr 8, 2023 $0.904
-1.61%
$63.04 million $244,700
Apr 7, 2023 $0.919
+3.69%
$57.17 million $193,233
Apr 6, 2023 $0.89
-5.60%
$55.39 million $157,291
Apr 5, 2023 $0.942
+2.93%
$58.44 million $193,779
Apr 4, 2023 $0.915
+1.70%
$56.77 million $191,069
Apr 3, 2023 $0.899
+1.18%
$55.79 million $192,658
Apr 2, 2023 $0.889
-1.49%
$55.15 million $251,870
Apr 1, 2023 $0.902
-0.83%
$55.98 million $180,735
Mar 31, 2023 $0.91
+4.86%
$56.44 million $183,487
Mar 30, 2023 $0.867
-0.02%
$53.78 million $266,148
Mar 29, 2023 $0.867
+1.59%
$53.8 million $405,314
Mar 28, 2023 $0.854
-0.65%
$52.97 million $769,330
Mar 27, 2023 $0.86
+0.34%
$53.32 million $467,504
Mar 26, 2023 $0.857
-0.13%
$53.13 million $217,669
Mar 25, 2023 $0.858
-9.11%
$53.2 million $274,683
Mar 24, 2023 $0.943
-0.07%
$58.52 million $267,515
Mar 23, 2023 $0.944
-1.60%
$58.57 million $208,795
Mar 22, 2023 $0.96
-0.47%
$59.52 million $378,289
Mar 21, 2023 $0.964
+1.42%
$59.8 million $264,095
Mar 20, 2023 $0.937
-8.36%
$58.15 million $322,602
Mar 19, 2023 $1.02
+7.63%
$63.48 million $250,497
Mar 18, 2023 $0.951
+4.61%
$59 million $330,979
Mar 17, 2023 $0.903
+7.69%
$56.02 million $614,603
Mar 16, 2023 $0.839
+1.26%
$52.03 million $224,163
Mar 15, 2023 $0.828
-0.21%
$51.37 million $172,491
Mar 14, 2023 $0.83
+4.59%
$51.47 million $149,023
Mar 13, 2023 $0.793
+1.50%
$49.22 million $200,831
Mar 12, 2023 $0.782
+3.96%
$48.48 million $131,954
Mar 11, 2023 $0.751
+0.61%
$46.61 million $136,691
Mar 10, 2023 $0.747
+2.13%
$46.34 million $282,301
Mar 9, 2023 $0.729
-4.63%
$45.25 million $317,848
Mar 8, 2023 $0.765
-2.61%
$47.44 million $152,484
Mar 7, 2023 $0.786
+0.64%
$48.74 million $66,479
Mar 6, 2023 $0.781
-7.83%
$48.43 million $110,957
Mar 5, 2023 $0.851
-3.14%
$52.81 million $183,909
Mar 4, 2023 $0.872
+10.00%
$54.08 million $331,176
Mar 3, 2023 $0.792
-7.51%
$49.13 million $122,667
Mar 2, 2023 $0.851
+0.13%
$52.77 million $169,259
Mar 1, 2023 $0.85
+1.01%
$52.7 million $258,583
Feb 28, 2023 $0.84
-0.91%
$52.12 million $259,499
Feb 27, 2023 $0.848
-1.43%
$52.62 million $182,549
Feb 26, 2023 $0.861
+1.54%
$53.38 million $163,708
Feb 25, 2023 $0.848
-1.74%
$52.57 million $130,902
Feb 24, 2023 $0.857
-1.22%
$53.16 million $410,275
Feb 23, 2023 $0.867
+0.51%
$53.79 million $379,950