Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Premia Historical Data

PREMIA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 PM $0.0541
+0.04%
$4.18 million $17,375
Apr 30, 12 PM $0.0541
+0.34%
$4.18 million $17,386
Apr 30, 11 AM $0.0539
-0.15%
$4.16 million $17,330
Apr 30, 10 AM $0.054
-0.15%
$4.17 million $17,352
Apr 30, 9 AM $0.0541
+0.27%
$4.18 million $17,371
Apr 30, 8 AM $0.054
+0.00%
$4.17 million $17,328
Apr 30, 7 AM $0.0539
+0.49%
$4.17 million $17,338
Apr 30, 6 AM $0.0537
+0.14%
$4.15 million $17,250
Apr 30, 5 AM $0.0536
+0.28%
$4.14 million $17,224
Apr 30, 4 AM $0.0535
-0.67%
$4.13 million $17,187
Apr 30, 3 AM $0.0539
+0.48%
$4.16 million $17,308
Apr 30, 2 AM $0.0535
-1.27%
$4.14 million $17,221
Apr 30, 1 AM $0.0543
+0.07%
$4.2 million $17,429
Apr 30, 12 AM $0.0543
+0.82%
$4.19 million $17,445
Apr 29, 11 PM $0.0539
-0.11%
$4.16 million $17,301
Apr 29, 10 PM $0.0539
+0.16%
$4.16 million $17,326
Apr 29, 9 PM $0.0539
+0.51%
$4.16 million $17,294
Apr 29, 8 PM $0.0536
+0.56%
$4.14 million $17,224
Apr 29, 7 PM $0.0533
-0.14%
$4.12 million $17,140
Apr 29, 6 PM $0.0533
-1.94%
$4.11 million $17,150
Apr 29, 5 PM $0.0543
+0.32%
$4.19 million $17,456
Apr 29, 4 PM $0.0542
-0.09%
$4.18 million $17,395
Apr 29, 3 PM $0.0542
-1.42%
$4.18 million $17,417
Apr 29, 2 PM $0.055
-0.05%
$4.25 million $17,661
Apr 29, 1 PM $0.0549
-0.66%
$4.24 million $17,675
Apr 29, 12 PM $0.0553
-0.69%
$4.27 million $17,775
Apr 29, 11 AM $0.0557
-0.05%
$4.3 million $17,896
Apr 29, 10 AM $0.0558
-0.26%
$4.31 million $17,906
Apr 29, 9 AM $0.0559
+0.75%
$4.32 million $17,966
Apr 29, 8 AM $0.0555
+0.07%
$4.29 million $17,839
Apr 29, 7 AM $0.0555
+0.08%
$4.29 million $17,823
Apr 29, 6 AM $0.0555
-0.24%
$4.28 million $17,822
Apr 29, 5 AM $0.0556
+0.07%
$4.3 million $17,867
Apr 29, 4 AM $0.0557
+0.92%
$4.3 million $17,869
Apr 29, 3 AM $0.0552
+0.96%
$4.26 million $17,733
Apr 29, 2 AM $0.0546
-0.18%
$4.22 million $17,558
Apr 29, 1 AM $0.0548
+0.03%
$4.23 million $17,591
Apr 29, 12 AM $0.0547
+0.01%
$4.22 million $17,594
Apr 28, 11 PM $0.0547
+0.11%
$4.22 million $17,570
Apr 28, 10 PM $0.0546
-0.14%
$4.22 million $17,542
Apr 28, 9 PM $0.0546
-0.37%
$4.22 million $17,571
Apr 28, 8 PM $0.0549
-0.24%
$4.24 million $17,619
Apr 28, 7 PM $0.055
+0.27%
$4.24 million $17,674
Apr 28, 6 PM $0.0547
-0.03%
$4.22 million $17,613
Apr 28, 5 PM $0.0547
+0.18%
$4.22 million $17,574
Apr 28, 4 PM $0.0545
+0.06%
$4.21 million $17,542
Apr 28, 3 PM $0.0544
+0.36%
$4.2 million $17,493
Apr 28, 2 PM $0.0541
-0.30%
$4.18 million $17,416
Apr 28, 1 PM $0.0544
-0.07%
$4.2 million $17,451
Apr 28, 12 PM $0.0544
+0.19%
$4.2 million $17,478