Premia Historical Data

PREMIA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $0.0533
-0.14%
$4.12 million $17,140
Apr 29, 6 PM $0.0533
-1.94%
$4.11 million $17,150
Apr 29, 5 PM $0.0543
+0.32%
$4.19 million $17,456
Apr 29, 4 PM $0.0542
-0.09%
$4.18 million $17,395
Apr 29, 3 PM $0.0542
-1.42%
$4.18 million $17,417
Apr 29, 2 PM $0.055
-0.05%
$4.25 million $17,661
Apr 29, 1 PM $0.0549
-0.66%
$4.24 million $17,675
Apr 29, 12 PM $0.0553
-0.69%
$4.27 million $17,775
Apr 29, 11 AM $0.0557
-0.05%
$4.3 million $17,896
Apr 29, 10 AM $0.0558
-0.26%
$4.31 million $17,906
Apr 29, 9 AM $0.0559
+0.75%
$4.32 million $17,966
Apr 29, 8 AM $0.0555
+0.07%
$4.29 million $17,839
Apr 29, 7 AM $0.0555
+0.08%
$4.29 million $17,823
Apr 29, 6 AM $0.0555
-0.24%
$4.28 million $17,822
Apr 29, 5 AM $0.0556
+0.07%
$4.3 million $17,867
Apr 29, 4 AM $0.0557
+0.92%
$4.3 million $17,869
Apr 29, 3 AM $0.0552
+0.96%
$4.26 million $17,733
Apr 29, 2 AM $0.0546
-0.18%
$4.22 million $17,558
Apr 29, 1 AM $0.0548
+0.03%
$4.23 million $17,591
Apr 29, 12 AM $0.0547
+0.01%
$4.22 million $17,594
Apr 28, 11 PM $0.0547
+0.11%
$4.22 million $17,570
Apr 28, 10 PM $0.0546
-0.14%
$4.22 million $17,542
Apr 28, 9 PM $0.0546
-0.37%
$4.22 million $17,571
Apr 28, 8 PM $0.0549
-0.24%
$4.24 million $17,619
Apr 28, 7 PM $0.055
+0.27%
$4.24 million $17,674
Apr 28, 6 PM $0.0547
-0.03%
$4.22 million $17,613
Apr 28, 5 PM $0.0547
+0.18%
$4.22 million $17,574
Apr 28, 4 PM $0.0545
+0.06%
$4.21 million $17,542
Apr 28, 3 PM $0.0544
+0.36%
$4.2 million $17,493
Apr 28, 2 PM $0.0541
-0.30%
$4.18 million $17,416
Apr 28, 1 PM $0.0544
-0.07%
$4.2 million $17,451
Apr 28, 12 PM $0.0544
+0.19%
$4.2 million $17,478
Apr 28, 11 AM $0.0543
-0.56%
$4.19 million $17,449
Apr 28, 10 AM $0.0546
+0.21%
$4.22 million $17,537
Apr 28, 9 AM $0.0545
-0.24%
$4.21 million $17,511
Apr 28, 8 AM $0.0546
-0.05%
$4.22 million $17,550
Apr 28, 7 AM $0.0546
+0.31%
$4.21 million $17,549
Apr 28, 6 AM $0.0543
-0.62%
$4.2 million $17,476
Apr 28, 5 AM $0.0547
+0.03%
$4.22 million $17,571
Apr 28, 4 AM $0.0547
+0.02%
$4.22 million $17,568
Apr 28, 3 AM $0.0546
+0.02%
$4.22 million $17,571
Apr 28, 2 AM $0.0546
-0.58%
$4.22 million $17,555
Apr 28, 1 AM $0.0549
-0.32%
$4.24 million $17,646
Apr 28, 12 AM $0.0551
+0.16%
$4.26 million $17,710
Apr 27, 11 PM $0.0549
+0.21%
$4.24 million $17,686
Apr 27, 10 PM $0.0548
+0.27%
$4.23 million $17,609
Apr 27, 9 PM $0.0547
-0.09%
$4.22 million $17,562
Apr 27, 8 PM $0.0547
+0.19%
$4.23 million $17,589
Apr 27, 7 PM $0.0546
-0.09%
$4.22 million $17,555
Apr 27, 6 PM $0.0547
+0.12%
$4.22 million $17,571