Premia Historical Data

PREMIA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0594
+0.03%
$ 4.59 million $ 16,487
Mar 18, 3 PM $ 0.0529
-0.45%
$ 4.09 million $ 16,146
Mar 18, 2 PM $ 0.0533
-1.36%
$ 4.11 million $ 16,209
Mar 18, 1 PM $ 0.0541
+0.83%
$ 4.18 million $ 16,825
Mar 18, 12 PM $ 0.0537
-2.64%
$ 4.14 million $ 16,981
Mar 18, 11 AM $ 0.0552
-12.69%
$ 4.26 million $ 16,942
Mar 18, 10 AM $ 0.0634
-0.05%
$ 4.9 million $ 17,071
Mar 18, 9 AM $ 0.0636
-0.14%
$ 4.91 million $ 17,262
Mar 18, 4 AM $ 0.0635
-0.45%
$ 4.91 million $ 17,412
Mar 17, 10 PM $ 0.0564
+0.60%
$ 4.36 million $ 18,262
Mar 17, 9 PM $ 0.056
-0.92%
$ 4.33 million $ 18,085
Mar 17, 8 PM $ 0.0565
+0.29%
$ 4.36 million $ 18,349
Mar 17, 7 PM $ 0.0564
-0.09%
$ 4.36 million $ 18,218
Mar 17, 6 PM $ 0.0564
+0.70%
$ 4.36 million $ 18,401
Mar 17, 5 PM $ 0.056
-0.41%
$ 4.33 million $ 18,629
Mar 17, 4 PM $ 0.0564
+0.22%
$ 4.36 million $ 18,325
Mar 17, 2 PM $ 0.0635
+0.00%
$ 4.9 million $ 18,630
Mar 17, 1 PM $ 0.0635
+1.18%
$ 4.9 million $ 18,548
Mar 17, 12 PM $ 0.0629
-0.03%
$ 4.86 million $ 18,567
Mar 17, 9 AM $ 0.0627
-0.43%
$ 4.84 million $ 18,878
Mar 17, 8 AM $ 0.0631
-0.42%
$ 4.87 million $ 19,270
Mar 17, 7 AM $ 0.0636
-0.13%
$ 4.92 million $ 19,149
Mar 17, 5 AM $ 0.0612
-0.10%
$ 4.73 million $ 18,429
Mar 17, 4 AM $ 0.0614
-1.22%
$ 4.74 million $ 18,398
Mar 17, 3 AM $ 0.062
-0.35%
$ 4.79 million $ 18,416
Mar 17, 1 AM $ 0.063
+0.32%
$ 4.87 million $ 18,600
Mar 17, 12 AM $ 0.0628
+0.08%
$ 4.85 million $ 18,465
Mar 16, 11 PM $ 0.0628
+12.62%
$ 4.85 million $ 18,719
Mar 16, 10 PM $ 0.0555
+0.11%
$ 4.29 million $ 18,576
Mar 16, 9 PM $ 0.0555
+0.21%
$ 4.29 million $ 18,673
Mar 16, 8 PM $ 0.0551
+0.64%
$ 4.26 million $ 18,278
Mar 16, 7 PM $ 0.0547
+0.18%
$ 4.23 million $ 18,410
Mar 16, 6 PM $ 0.0547
+0.19%
$ 4.22 million $ 18,685
Mar 16, 5 PM $ 0.0546
+0.37%
$ 4.22 million $ 18,718
Mar 16, 2 PM $ 0.0532
-0.27%
$ 4.11 million $ 18,600
Mar 16, 10 AM $ 0.0605
+0.77%
$ 4.67 million $ 17,770
Mar 16, 9 AM $ 0.0603
+1.28%
$ 4.65 million $ 17,882
Mar 16, 8 AM $ 0.0595
+0.18%
$ 4.59 million $ 17,596
Mar 16, 7 AM $ 0.0594
-1.83%
$ 4.59 million $ 17,492
Mar 16, 6 AM $ 0.0604
-1.08%
$ 4.66 million $ 17,604
Mar 16, 5 AM $ 0.0608
+0.57%
$ 4.7 million $ 17,751
Mar 16, 4 AM $ 0.0606
+14.80%
$ 4.68 million $ 17,449
Mar 16, 3 AM $ 0.0527
+3.16%
$ 4.07 million $ 17,177
Mar 16, 2 AM $ 0.051
-0.90%
$ 3.94 million $ 17,118
Mar 16, 1 AM $ 0.0515
+1.04%
$ 3.98 million $ 16,882
Mar 16, 12 AM $ 0.0508
-0.11%
$ 3.92 million $ 17,118
Mar 15, 11 PM $ 0.0509
-0.84%
$ 3.93 million $ 17,082
Mar 15, 10 PM $ 0.0514
+2.14%
$ 3.97 million $ 16,978
Mar 15, 5 PM $ 0.0551
-1.09%
$ 4.26 million $ 16,181
Mar 15, 4 PM $ 0.0558
+0.21%
$ 4.31 million $ 16,156