Premia Historical Data

PREMIA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $0.892
+2.70%
$55.3 million $350,970
Feb 14, 2023 $0.868
+3.67%
$53.84 million $271,087
Feb 13, 2023 $0.837
-2.73%
$51.93 million $339,537
Feb 12, 2023 $0.861
+0.08%
$53.39 million $516,308
Feb 11, 2023 $0.86
-0.02%
$53.36 million $349,125
Feb 10, 2023 $0.86
+1.24%
$53.37 million $391,650
Feb 9, 2023 $0.85
-2.11%
$52.72 million $514,446
Feb 8, 2023 $0.868
-4.40%
$53.82 million $543,229
Feb 7, 2023 $0.909
-4.91%
$56.37 million $498,198
Feb 6, 2023 $0.955
-6.48%
$59.26 million $304,301
Feb 5, 2023 $1.02
-4.28%
$63.43 million $209,334
Feb 4, 2023 $1.07
+13.17%
$17.61 million $197,230
Feb 3, 2023 $0.943
+7.26%
$15.56 million $333,962
Feb 2, 2023 $0.879
+7.40%
$14.49 million $214,007
Feb 1, 2023 $0.819
+2.14%
$13.5 million $193,302
Jan 31, 2023 $0.801
+0.08%
$13.21 million $104,766
Jan 30, 2023 $0.8
-12.06%
$13.2 million $109,273
Jan 29, 2023 $0.91
+6.72%
$15.01 million $167,228
Jan 28, 2023 $0.855
-3.70%
$14.09 million $124,948
Jan 27, 2023 $0.888
-1.24%
$14.64 million $95,870
Jan 26, 2023 $0.88
+1.54%
$14.52 million $212,583
Jan 25, 2023 $0.859
+1.27%
$14.17 million $164,162
Jan 24, 2023 $0.848
-7.44%
$13.99 million $232,563
Jan 23, 2023 $0.916
+9.43%
$15.11 million $163,796
Jan 22, 2023 $0.837
-9.50%
$13.81 million $313,349
Jan 21, 2023 $0.929
-6.10%
$15.32 million $273,841
Jan 20, 2023 $0.989
+7.38%
$16.31 million $195,487
Jan 19, 2023 $0.921
-1.18%
$15.18 million $183,315
Jan 18, 2023 $0.932
-3.75%
$15.37 million $286,968
Jan 17, 2023 $0.968
+0.29%
$15.97 million $146,296
Jan 16, 2023 $0.967
-4.09%
$15.95 million $342,460
Jan 15, 2023 $1.01
+9.96%
$16.62 million $403,555
Jan 14, 2023 $0.917
-2.11%
$14.66 million $266,165
Jan 13, 2023 $0.936
+1.96%
$14.97 million $202,864
Jan 12, 2023 $0.918
+19.74%
$14.68 million $394,937
Jan 11, 2023 $0.763
+6.78%
$12.21 million $60,441
Jan 10, 2023 $0.714
-3.07%
$11.42 million $163,271
Jan 9, 2023 $0.736
+8.06%
$11.77 million $226,284
Jan 8, 2023 $0.681
+6.51%
$10.89 million $170,696
Jan 7, 2023 $0.639
-0.66%
$10.22 million $80,463
Jan 6, 2023 $0.644
-0.64%
$10.29 million $82,051
Jan 5, 2023 $0.648
-0.56%
$10.36 million $81,712
Jan 4, 2023 $0.651
+1.82%
$10.42 million $93,275
Jan 3, 2023 $0.64
+2.37%
$10.23 million $91,931
Jan 2, 2023 $0.625
+0.67%
$10 million $69,587
Jan 1, 2023 $0.621
-0.36%
$9.93 million $72,042
Dec 31, 2022 $0.623
+0.61%
$9.97 million $68,821
Dec 30, 2022 $0.619
-0.89%
$9.91 million $74,941
Dec 29, 2022 $0.625
-1.28%
$9.99 million $97,005
Dec 28, 2022 $0.633
-4.04%
$10.12 million $89,012