Premia Historical Data

PREMIA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $0.0547
+0.51%
$4.22 million $17,553
Apr 27, 4 PM $0.0544
+0.13%
$4.2 million $17,475
Apr 27, 3 PM $0.0544
-1.71%
$4.2 million $17,458
Apr 27, 2 PM $0.0555
+0.46%
$4.28 million $17,773
Apr 27, 1 PM $0.0551
-0.25%
$4.26 million $17,737
Apr 27, 12 PM $0.0553
-0.18%
$4.27 million $17,758
Apr 27, 11 AM $0.0554
-0.08%
$4.28 million $17,806
Apr 27, 10 AM $0.0554
-0.10%
$4.28 million $17,814
Apr 27, 9 AM $0.0555
+0.16%
$4.28 million $17,830
Apr 27, 8 AM $0.0553
-0.09%
$4.27 million $17,790
Apr 27, 7 AM $0.0554
-0.09%
$4.28 million $17,794
Apr 27, 6 AM $0.0555
-0.09%
$4.28 million $17,820
Apr 27, 5 AM $0.0555
-2.53%
$4.28 million $17,840
Apr 27, 4 AM $0.0569
-0.47%
$4.4 million $18,285
Apr 27, 3 AM $0.0572
+0.13%
$4.42 million $18,383
Apr 27, 2 AM $0.0572
+0.05%
$4.41 million $18,370
Apr 27, 1 AM $0.0571
+0.44%
$4.41 million $18,356
Apr 27, 12 AM $0.0567
+0.20%
$4.38 million $18,279
Apr 26, 11 PM $0.0566
+0.37%
$4.37 million $18,185
Apr 26, 10 PM $0.0564
+0.15%
$4.36 million $18,132
Apr 26, 9 PM $0.0562
-0.38%
$4.34 million $18,105
Apr 26, 8 PM $0.0565
-0.10%
$4.36 million $18,141
Apr 26, 7 PM $0.0565
+0.23%
$4.37 million $18,170
Apr 26, 6 PM $0.0564
+0.55%
$4.36 million $18,120
Apr 26, 5 PM $0.0561
+0.15%
$4.33 million $18,021
Apr 26, 4 PM $0.056
-0.05%
$4.33 million $17,988
Apr 26, 3 PM $0.056
-0.07%
$4.33 million $18,006
Apr 26, 2 PM $0.0561
+0.54%
$4.33 million $18,016
Apr 26, 1 PM $0.0558
+0.25%
$4.31 million $17,918
Apr 26, 12 PM $0.0556
-0.31%
$4.3 million $17,874
Apr 26, 11 AM $0.0558
+0.09%
$4.31 million $17,929
Apr 26, 10 AM $0.0557
-0.10%
$4.3 million $17,900
Apr 26, 9 AM $0.0557
+0.09%
$4.31 million $17,917
Apr 26, 8 AM $0.0557
+0.05%
$4.3 million $17,903
Apr 26, 7 AM $0.0556
+0.02%
$4.3 million $17,893
Apr 26, 6 AM $0.0556
+0.07%
$4.3 million $17,877
Apr 26, 5 AM $0.0556
+0.44%
$4.3 million $17,869
Apr 26, 4 AM $0.0553
+0.30%
$4.27 million $17,792
Apr 26, 3 AM $0.0552
-0.24%
$4.26 million $17,731
Apr 26, 2 AM $0.0553
+0.05%
$4.27 million $17,768
Apr 26, 1 AM $0.0553
+0.08%
$4.27 million $17,763
Apr 26, 12 AM $0.0553
-0.07%
$4.27 million $17,762
Apr 25, 11 PM $0.0554
+0.03%
$4.28 million $17,796
Apr 25, 10 PM $0.0554
+0.12%
$4.28 million $17,792
Apr 25, 9 PM $0.0553
+0.12%
$4.27 million $17,771
Apr 25, 8 PM $0.0552
+0.10%
$4.26 million $17,748
Apr 25, 7 PM $0.0551
-0.16%
$4.26 million $17,726
Apr 25, 6 PM $0.0552
+0.10%
$4.27 million $17,745
Apr 25, 5 PM $0.0552
+0.02%
$4.26 million $17,726
Apr 25, 4 PM $0.0552
+0.04%
$4.26 million $17,726