Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Premia Historical Data

PREMIA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 AM $0.0543
-0.56%
$4.19 million $17,449
Apr 28, 10 AM $0.0546
+0.21%
$4.22 million $17,537
Apr 28, 9 AM $0.0545
-0.24%
$4.21 million $17,511
Apr 28, 8 AM $0.0546
-0.05%
$4.22 million $17,550
Apr 28, 7 AM $0.0546
+0.31%
$4.21 million $17,549
Apr 28, 6 AM $0.0543
-0.62%
$4.2 million $17,476
Apr 28, 5 AM $0.0547
+0.03%
$4.22 million $17,571
Apr 28, 4 AM $0.0547
+0.02%
$4.22 million $17,568
Apr 28, 3 AM $0.0546
+0.02%
$4.22 million $17,571
Apr 28, 2 AM $0.0546
-0.58%
$4.22 million $17,555
Apr 28, 1 AM $0.0549
-0.32%
$4.24 million $17,646
Apr 28, 12 AM $0.0551
+0.16%
$4.26 million $17,710
Apr 27, 11 PM $0.0549
+0.21%
$4.24 million $17,686
Apr 27, 10 PM $0.0548
+0.27%
$4.23 million $17,609
Apr 27, 9 PM $0.0547
-0.09%
$4.22 million $17,562
Apr 27, 8 PM $0.0547
+0.19%
$4.23 million $17,589
Apr 27, 7 PM $0.0546
-0.09%
$4.22 million $17,555
Apr 27, 6 PM $0.0547
+0.12%
$4.22 million $17,571
Apr 27, 5 PM $0.0547
+0.51%
$4.22 million $17,553
Apr 27, 4 PM $0.0544
+0.13%
$4.2 million $17,475
Apr 27, 3 PM $0.0544
-1.71%
$4.2 million $17,458
Apr 27, 2 PM $0.0555
+0.46%
$4.28 million $17,773
Apr 27, 1 PM $0.0551
-0.25%
$4.26 million $17,737
Apr 27, 12 PM $0.0553
-0.18%
$4.27 million $17,758
Apr 27, 11 AM $0.0554
-0.08%
$4.28 million $17,806
Apr 27, 10 AM $0.0554
-0.10%
$4.28 million $17,814
Apr 27, 9 AM $0.0555
+0.16%
$4.28 million $17,830
Apr 27, 8 AM $0.0553
-0.09%
$4.27 million $17,790
Apr 27, 7 AM $0.0554
-0.09%
$4.28 million $17,794
Apr 27, 6 AM $0.0555
-0.09%
$4.28 million $17,820
Apr 27, 5 AM $0.0555
-2.53%
$4.28 million $17,840
Apr 27, 4 AM $0.0569
-0.47%
$4.4 million $18,285
Apr 27, 3 AM $0.0572
+0.13%
$4.42 million $18,383
Apr 27, 2 AM $0.0572
+0.05%
$4.41 million $18,370
Apr 27, 1 AM $0.0571
+0.44%
$4.41 million $18,356
Apr 27, 12 AM $0.0567
+0.20%
$4.38 million $18,279
Apr 26, 11 PM $0.0566
+0.37%
$4.37 million $18,185
Apr 26, 10 PM $0.0564
+0.15%
$4.36 million $18,132
Apr 26, 9 PM $0.0562
-0.38%
$4.34 million $18,105
Apr 26, 8 PM $0.0565
-0.10%
$4.36 million $18,141
Apr 26, 7 PM $0.0565
+0.23%
$4.37 million $18,170
Apr 26, 6 PM $0.0564
+0.55%
$4.36 million $18,120
Apr 26, 5 PM $0.0561
+0.15%
$4.33 million $18,021
Apr 26, 4 PM $0.056
-0.05%
$4.33 million $17,988
Apr 26, 3 PM $0.056
-0.07%
$4.33 million $18,006
Apr 26, 2 PM $0.0561
+0.54%
$4.33 million $18,016
Apr 26, 1 PM $0.0558
+0.25%
$4.31 million $17,918
Apr 26, 12 PM $0.0556
-0.31%
$4.3 million $17,874
Apr 26, 11 AM $0.0558
+0.09%
$4.31 million $17,929
Apr 26, 10 AM $0.0557
-0.10%
$4.3 million $17,900