Premia Historical Data

PREMIA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0555
+0.16%
$ 4.28 million $ 17,830
Apr 27, 8 AM $ 0.0553
-0.09%
$ 4.27 million $ 17,790
Apr 27, 7 AM $ 0.0554
-0.09%
$ 4.28 million $ 17,794
Apr 27, 6 AM $ 0.0555
-0.09%
$ 4.28 million $ 17,820
Apr 27, 5 AM $ 0.0555
-2.53%
$ 4.28 million $ 17,840
Apr 27, 4 AM $ 0.0569
-0.47%
$ 4.4 million $ 18,285
Apr 27, 3 AM $ 0.0572
+0.13%
$ 4.42 million $ 18,383
Apr 27, 2 AM $ 0.0572
+0.05%
$ 4.41 million $ 18,370
Apr 27, 1 AM $ 0.0571
+0.44%
$ 4.41 million $ 18,356
Apr 27, 12 AM $ 0.0567
+0.20%
$ 4.38 million $ 18,279
Apr 26, 11 PM $ 0.0566
+0.37%
$ 4.37 million $ 18,185
Apr 26, 10 PM $ 0.0564
+0.15%
$ 4.36 million $ 18,132
Apr 26, 9 PM $ 0.0562
-0.38%
$ 4.34 million $ 18,105
Apr 26, 8 PM $ 0.0565
-0.10%
$ 4.36 million $ 18,141
Apr 26, 7 PM $ 0.0565
+0.23%
$ 4.37 million $ 18,170
Apr 26, 6 PM $ 0.0564
+0.55%
$ 4.36 million $ 18,120
Apr 26, 5 PM $ 0.0561
+0.15%
$ 4.33 million $ 18,021
Apr 26, 4 PM $ 0.056
-0.05%
$ 4.33 million $ 17,988
Apr 26, 3 PM $ 0.056
-0.07%
$ 4.33 million $ 18,006
Apr 26, 2 PM $ 0.0561
+0.54%
$ 4.33 million $ 18,016
Apr 26, 1 PM $ 0.0558
+0.25%
$ 4.31 million $ 17,918
Apr 26, 12 PM $ 0.0556
-0.31%
$ 4.3 million $ 17,874
Apr 26, 11 AM $ 0.0558
+0.09%
$ 4.31 million $ 17,929
Apr 26, 10 AM $ 0.0557
-0.10%
$ 4.3 million $ 17,900
Apr 26, 9 AM $ 0.0557
+0.09%
$ 4.31 million $ 17,917
Apr 26, 8 AM $ 0.0557
+0.05%
$ 4.3 million $ 17,903
Apr 26, 7 AM $ 0.0556
+0.02%
$ 4.3 million $ 17,893
Apr 26, 6 AM $ 0.0556
+0.07%
$ 4.3 million $ 17,877
Apr 26, 5 AM $ 0.0556
+0.44%
$ 4.3 million $ 17,869
Apr 26, 4 AM $ 0.0553
+0.30%
$ 4.27 million $ 17,792
Apr 26, 3 AM $ 0.0552
-0.24%
$ 4.26 million $ 17,731
Apr 26, 2 AM $ 0.0553
+0.05%
$ 4.27 million $ 17,768
Apr 26, 1 AM $ 0.0553
+0.08%
$ 4.27 million $ 17,763
Apr 26, 12 AM $ 0.0553
-0.07%
$ 4.27 million $ 17,762
Apr 25, 11 PM $ 0.0554
+0.03%
$ 4.28 million $ 17,796
Apr 25, 10 PM $ 0.0554
+0.12%
$ 4.28 million $ 17,792
Apr 25, 9 PM $ 0.0553
+0.12%
$ 4.27 million $ 17,771
Apr 25, 8 PM $ 0.0552
+0.10%
$ 4.26 million $ 17,748
Apr 25, 7 PM $ 0.0551
-0.16%
$ 4.26 million $ 17,726
Apr 25, 6 PM $ 0.0552
+0.10%
$ 4.27 million $ 17,745
Apr 25, 5 PM $ 0.0552
+0.02%
$ 4.26 million $ 17,726
Apr 25, 4 PM $ 0.0552
+0.04%
$ 4.26 million $ 17,726
Apr 25, 3 PM $ 0.0552
-0.25%
$ 4.26 million $ 17,719
Apr 25, 2 PM $ 0.0554
+0.03%
$ 4.28 million $ 17,783
Apr 25, 1 PM $ 0.0553
+0.13%
$ 4.27 million $ 17,783
Apr 25, 12 PM $ 0.0553
+0.03%
$ 4.27 million $ 17,761
Apr 25, 11 AM $ 0.0553
-0.27%
$ 4.27 million $ 17,759
Apr 25, 10 AM $ 0.0554
-0.07%
$ 4.28 million $ 17,804
Apr 25, 9 AM $ 0.0555
+0.12%
$ 4.28 million $ 17,819
Apr 25, 8 AM $ 0.0554
+0.09%
$ 4.28 million $ 17,800