Premia Historical Data

PREMIA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0558
+0.21%
$ 4.31 million $ 16,156
Mar 15, 3 PM $ 0.0556
+0.30%
$ 4.3 million $ 16,182
Mar 15, 2 PM $ 0.0554
+0.59%
$ 4.28 million $ 16,251
Mar 15, 1 PM $ 0.055
-0.47%
$ 4.25 million $ 16,115
Mar 15, 11 AM $ 0.0494
-0.94%
$ 3.82 million $ 16,562
Mar 15, 10 AM $ 0.0499
+0.08%
$ 3.85 million $ 16,519
Mar 15, 9 AM $ 0.0498
-0.25%
$ 3.85 million $ 16,360
Mar 15, 7 AM $ 0.0498
+0.18%
$ 3.84 million $ 14,747
Mar 15, 6 AM $ 0.0497
+1.17%
$ 3.84 million $ 14,566
Mar 15, 5 AM $ 0.0492
+0.16%
$ 3.8 million $ 13,936
Mar 15, 3 AM $ 0.0553
+0.00%
$ 4.27 million $ 13,318
Mar 15, 2 AM $ 0.0553
+0.22%
$ 4.27 million $ 13,286
Mar 15, 1 AM $ 0.0484
+0.00%
$ 3.74 million $ 13,265
Mar 15, 12 AM $ 0.0483
-0.12%
$ 3.73 million $ 13,263
Mar 14, 11 PM $ 0.0484
-0.51%
$ 3.74 million $ 13,063
Mar 14, 10 PM $ 0.0485
+0.61%
$ 3.74 million $ 13,273
Mar 14, 9 PM $ 0.0482
-1.12%
$ 3.72 million $ 13,496
Mar 14, 8 PM $ 0.0483
+0.00%
$ 3.73 million $ 13,041
Mar 14, 6 PM $ 0.0481
+0.37%
$ 3.72 million $ 13,200
Mar 14, 5 PM $ 0.048
-0.87%
$ 3.71 million $ 12,870
Mar 14, 4 PM $ 0.0484
+0.05%
$ 3.74 million $ 12,928
Mar 14, 3 PM $ 0.0484
+0.52%
$ 3.74 million $ 12,952
Mar 14, 2 PM $ 0.0481
+0.28%
$ 3.72 million $ 13,027
Mar 14, 12 PM $ 0.0486
+0.09%
$ 3.76 million $ 12,826
Mar 14, 11 AM $ 0.0485
+0.33%
$ 3.74 million $ 12,604
Mar 14, 10 AM $ 0.0483
-0.16%
$ 3.73 million $ 12,435
Mar 14, 9 AM $ 0.0483
+0.07%
$ 3.73 million $ 15,474
Mar 14, 8 AM $ 0.0483
-0.20%
$ 3.73 million $ 15,470
Mar 14, 7 AM $ 0.0484
-0.01%
$ 3.74 million $ 15,500
Mar 14, 6 AM $ 0.0484
-0.63%
$ 3.74 million $ 15,502
Mar 14, 5 AM $ 0.0487
-0.26%
$ 3.76 million $ 15,601
Mar 14, 4 AM $ 0.0489
-0.56%
$ 3.78 million $ 15,441
Mar 14, 1 AM $ 0.0484
+0.06%
$ 3.74 million $ 16,266
Mar 14, 12 AM $ 0.0483
+0.22%
$ 3.73 million $ 16,237
Mar 13, 11 PM $ 0.0545
+0.11%
$ 4.21 million $ 15,929
Mar 13, 10 PM $ 0.0544
-1.46%
$ 4.2 million $ 15,974
Mar 13, 9 PM $ 0.0551
-0.96%
$ 4.25 million $ 16,074
Mar 13, 8 PM $ 0.0557
+0.58%
$ 4.3 million $ 16,199
Mar 13, 7 PM $ 0.0556
+1.19%
$ 4.3 million $ 15,896
Mar 13, 4 PM $ 0.0558
-0.57%
$ 4.31 million $ 15,577
Mar 13, 3 PM $ 0.0565
+0.01%
$ 4.37 million $ 15,709
Mar 13, 2 PM $ 0.0567
-1.52%
$ 4.38 million $ 15,754
Mar 13, 1 PM $ 0.0576
+0.45%
$ 4.45 million $ 16,056
Mar 13, 12 PM $ 0.0496
+0.27%
$ 3.83 million $ 16,178
Mar 13, 11 AM $ 0.0495
+0.22%
$ 3.82 million $ 16,508
Mar 13, 10 AM $ 0.0496
+0.91%
$ 3.83 million $ 16,707
Mar 13, 8 AM $ 0.0551
-0.24%
$ 4.26 million $ 16,289
Mar 13, 2 AM $ 0.0479
+0.00%
$ 3.7 million $ 16,059
Mar 13, 1 AM $ 0.0478
+0.00%
$ 3.69 million $ 16,063
Mar 13, 12 AM $ 0.0479
+1.88%
$ 3.7 million $ 16,001